sec filing
NASDAQ · BLIN
Bridgeline Digital, Inc.
Technology · Software - Infrastructure
$0.69
Up+$0.02 (+2.41%)
Updated Nov 3, 2026, 5:37 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.93M
- P/E ratio
- -4.94
- Dividend yield
- 0.00%
- 52-week range
- $0.65 – $1.42
- Volume
- 34.07K
- Avg. volume
- 114.12K
Price performance · BLIN
BLIN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
BLIN closed at $0.69 after 21 trading sessions, down 20.97% for the selected period.
- Last close
- $0.69
- Period change
- -20.97%
- Period low
- $0.66
- Period high
- $0.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $0.655 | $0.7097 | $0.655 | $0.693 | 34.07K |
| Oct 30, 2026 | $0.729 | $0.7294 | $0.653 | $0.66 | 13.81K |
| Oct 29, 2026 | $0.695 | $0.7698 | $0.672 | $0.6959 | 18.92K |
| Oct 28, 2026 | $0.711 | $0.7356 | $0.68 | $0.6872 | 95.73K |
| Oct 27, 2026 | $0.73 | $0.7426 | $0.70 | $0.716 | 20.52K |
| Oct 26, 2026 | $0.7375 | $0.7376 | $0.689 | $0.7069 | 22.28K |
| Oct 23, 2026 | $0.72 | $0.74 | $0.7131 | $0.7164 | 7.67K |
| Oct 22, 2026 | $0.701 | $0.7299 | $0.69 | $0.7037 | 19.58K |
| Oct 21, 2026 | $0.7499 | $0.7499 | $0.681 | $0.725 | 53.02K |
| Oct 20, 2026 | $0.6808 | $0.7869 | $0.6808 | $0.6865 | 17.03K |
| Oct 19, 2026 | $0.7203 | $0.7757 | $0.66 | $0.70 | 103.68K |
| Oct 16, 2026 | $0.7401 | $0.75 | $0.7046 | $0.7164 | 34.29K |
| Oct 15, 2026 | $0.73 | $0.7393 | $0.7213 | $0.7213 | 18.97K |
| Oct 14, 2026 | $0.7434 | $0.7997 | $0.73 | $0.7404 | 18.13K |
| Oct 13, 2026 | $0.7599 | $0.7999 | $0.74 | $0.7553 | 53.51K |
| Oct 12, 2026 | $0.7448 | $0.7616 | $0.7306 | $0.7512 | 35.59K |
| Oct 9, 2026 | $0.76 | $0.8268 | $0.7281 | $0.7401 | 37.28K |
| Oct 8, 2026 | $0.7828 | $0.784 | $0.70 | $0.7559 | 77.08K |
| Oct 7, 2026 | $0.89 | $0.93 | $0.782 | $0.7821 | 421.21K |
| Oct 6, 2026 | $0.8985 | $0.9534 | $0.8769 | $0.8925 | 90.06K |
| Oct 5, 2026 | $0.812 | $1.03 | $0.812 | $0.8769 | 284.97K |
Latest BLIN news
The latest Smart Investors Daily articles mentioning BLIN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…