NASDAQ · BLIN

Bridgeline Digital, Inc.

Technology · Software - Infrastructure

$0.91

Down-$0.03 (-3.19%)

Updated Sep 11, 2026, 9:17 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BLIN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BLIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$0.93	$0.93	$0.9001	$0.91	7.12K
Sep 9, 2026	$0.9275	$0.945	$0.90	$0.9102	35.28K
Sep 8, 2026	$0.9203	$0.9299	$0.91	$0.911	35K
Sep 4, 2026	$0.945	$0.945	$0.90	$0.9252	49.59K
Sep 3, 2026	$0.9511	$0.9794	$0.94	$0.9499	72.4K
Sep 2, 2026	$0.9749	$0.9998	$0.965	$0.98	14.49K
Sep 1, 2026	$0.96	$0.98	$0.951	$0.9749	20.62K
Aug 31, 2026	$0.97	$1.01	$0.9502	$1.00	32.35K
Aug 28, 2026	$1.00	$1.0099	$0.9805	$0.9805	12.11K
Aug 27, 2026	$0.9669	$1.09	$0.9669	$0.9875	136.34K
Aug 26, 2026	$0.9698	$0.9978	$0.9654	$0.9728	13.96K
Aug 25, 2026	$0.99	$0.99	$0.961	$0.9777	34.96K
Aug 24, 2026	$1.00	$1.0296	$0.964	$0.964	8.82K
Aug 21, 2026	$0.985	$1.01	$0.96	$0.9915	54.59K
Aug 20, 2026	$1.0399	$1.04	$0.9515	$0.9635	10.06K
Aug 19, 2026	$0.95	$0.995	$0.95	$0.9667	30.42K
Aug 18, 2026	$1.00	$1.04	$0.95	$0.963	86.62K
Aug 17, 2026	$1.00	$1.025	$0.99	$1.00	65.21K
Aug 14, 2026	$1.07	$1.08	$0.99	$1.00	170.32K
Aug 13, 2026	$1.10	$1.14	$1.06	$1.10	130.34K