price
NASDAQ · BLK
BlackRock, Inc.
Financial Services · Asset Management
$1,072.03
Down-$9.31 (-0.87%)
Updated Sep 10, 2026, 8:05 PM
SID Score
6.0/10
Composite research score
Smart Money
52/100
Neutral
- Market cap
- 170.74B
- P/E ratio
- 28
- Dividend yield
- 1.94%
- 52-week range
- $917.39 – $1,187.17
- Volume
- 468.45K
- Avg. volume
- 647.52K
Price performance
BLK price history
1M range · 20 trading sessions · Daily adjusted prices
BLK closed at $1,072.03 after 20 trading sessions, down 7.66% for the selected period.
- Last close
- $1,072.03
- Period change
- -7.66%
- Period low
- $1,072.03
- Period high
- $1,182.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $1,092.77 | $1,092.89 | $1,071.195 | $1,072.03 | 468.45K |
| Sep 8, 2026 | $1,107.78 | $1,113.03 | $1,094.17 | $1,095.37 | 575.96K |
| Sep 4, 2026 | $1,112.00 | $1,124.815 | $1,111.17 | $1,122.29 | 410.83K |
| Sep 3, 2026 | $1,117.42 | $1,132.99 | $1,112.065 | $1,126.15 | 519.95K |
| Sep 2, 2026 | $1,128.79 | $1,137.01 | $1,106.395 | $1,107.08 | 737.26K |
| Sep 1, 2026 | $1,142.01 | $1,149.1399 | $1,124.15 | $1,128.10 | 575.71K |
| Aug 31, 2026 | $1,152.87 | $1,158.825 | $1,142.57 | $1,155.61 | 796.68K |
| Aug 28, 2026 | $1,170.56 | $1,183.39 | $1,158.32 | $1,164.48 | 721.35K |
| Aug 27, 2026 | $1,168.43 | $1,187.1708 | $1,161.90 | $1,167.57 | 751.59K |
| Aug 26, 2026 | $1,175.71 | $1,182.01 | $1,170.88 | $1,173.21 | 644.98K |
| Aug 25, 2026 | $1,170.94 | $1,180.78 | $1,163.36 | $1,176.64 | 488.51K |
| Aug 24, 2026 | $1,158.84 | $1,174.43 | $1,156.565 | $1,172.61 | 585.07K |
| Aug 21, 2026 | $1,150.68 | $1,159.9999 | $1,147.325 | $1,156.55 | 380.59K |
| Aug 20, 2026 | $1,154.76 | $1,159.8125 | $1,139.29 | $1,139.82 | 702.2K |
| Aug 19, 2026 | $1,161.52 | $1,181.68 | $1,155.10 | $1,158.92 | 584.72K |
| Aug 18, 2026 | $1,149.00 | $1,161.805 | $1,143.13 | $1,154.35 | 355.36K |
| Aug 17, 2026 | $1,167.31 | $1,169.48 | $1,146.97 | $1,147.11 | 450.46K |
| Aug 14, 2026 | $1,179.00 | $1,180.00 | $1,168.495 | $1,173.73 | 515.08K |
| Aug 13, 2026 | $1,165.77 | $1,186.74 | $1,164.305 | $1,182.84 | 379.28K |
| Aug 12, 2026 | $1,157.00 | $1,162.64 | $1,145.08 | $1,160.91 | 378.46K |
Latest BLK news
The latest Smart Investors Daily articles mentioning BLK.
Stock researchCompany · Financials
Loading stock research…