price
NASDAQ · BLKB
Blackbaud, Inc.
Technology · Software - Application
$46.45
Up+$0.82 (+1.76%)
Updated Aug 21, 2026, 6:50 PM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.01B
- P/E ratio
- -11.78
- Dividend yield
- 0.00%
- 52-week range
- $25.58 – $70.71
- Volume
- 538.75K
- Avg. volume
- 345.73K
Price performance
BLKB price history
1M range · 21 trading sessions · Daily adjusted prices
BLKB closed at $46.45 after 21 trading sessions, up 48.64% for the selected period.
- Last close
- $46.45
- Period change
- +48.64%
- Period low
- $31.25
- Period high
- $46.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $46.07 | $47.27 | $46.00 | $46.45 | 538.75K |
| Aug 19, 2026 | $44.54 | $46.765 | $44.54 | $46.16 | 454.17K |
| Aug 18, 2026 | $44.19 | $45.43 | $43.42 | $44.36 | 391.98K |
| Aug 17, 2026 | $44.57 | $45.02 | $43.135 | $43.39 | 547.98K |
| Aug 14, 2026 | $46.75 | $46.75 | $45.16 | $45.25 | 401.86K |
| Aug 13, 2026 | $44.42 | $46.44 | $43.97 | $46.21 | 464.69K |
| Aug 12, 2026 | $44.70 | $45.22 | $43.55 | $44.67 | 484.89K |
| Aug 11, 2026 | $45.20 | $46.71 | $44.84 | $45.45 | 405.24K |
| Aug 10, 2026 | $45.03 | $46.91 | $44.10 | $45.96 | 721.24K |
| Aug 7, 2026 | $46.31 | $47.77 | $45.48 | $45.87 | 486.54K |
| Aug 6, 2026 | $45.69 | $46.61 | $44.60 | $46.36 | 650.06K |
| Aug 5, 2026 | $45.57 | $46.19 | $45.04 | $45.89 | 673.19K |
| Aug 4, 2026 | $42.63 | $45.65 | $42.63 | $45.50 | 594.38K |
| Aug 3, 2026 | $44.24 | $46.04 | $43.92 | $44.37 | 785.49K |
| Jul 31, 2026 | $39.27 | $43.13 | $38.74 | $42.80 | 919.98K |
| Jul 30, 2026 | $42.11 | $42.7575 | $39.20 | $40.08 | 1.11M |
| Jul 29, 2026 | $36.97 | $44.34 | $36.61 | $42.18 | 1.78M |
| Jul 28, 2026 | $35.00 | $36.53 | $34.87 | $35.93 | 1.22M |
| Jul 27, 2026 | $33.03 | $35.5899 | $33.03 | $34.55 | 786.67K |
| Jul 24, 2026 | $31.75 | $33.25 | $31.275 | $32.71 | 630.63K |
| Jul 23, 2026 | $30.97 | $32.17 | $30.87 | $31.25 | 678.29K |
Latest BLKB news
The latest Smart Investors Daily articles mentioning BLKB.
Stock researchCompany · Financials
Loading stock research…