BL
NASDAQ · BLSG
Themes Etf Trust - Leverage Shares 2x Long Blsh Daily ETF
Financial Services · Asset Management
$3.37
Down-$0.51 (-15.02%)
Updated Sep 16, 2026, 4:51 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 652.4K
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $1.26 – $8.39
- Volume
- 87.28K
- Avg. volume
- 23.52K
Price performance
BLSG price history
1M range · 20 trading sessions · Daily adjusted prices
BLSG closed at $3.37 after 20 trading sessions, up 95.88% for the selected period.
- Last close
- $3.37
- Period change
- +95.88%
- Period low
- $1.72
- Period high
- $3.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $3.565 | $3.65 | $3.18 | $3.3691 | 87.28K |
| Sep 14, 2026 | $3.68 | $4.0949 | $3.65 | $3.78 | 93.76K |
| Sep 11, 2026 | $3.20 | $3.48 | $3.07 | $3.3123 | 104.11K |
| Sep 10, 2026 | $3.00 | $3.2684 | $3.00 | $3.0893 | 70.66K |
| Sep 9, 2026 | $3.48 | $3.48 | $3.1951 | $3.1951 | 88.71K |
| Sep 8, 2026 | $3.43 | $3.49 | $3.235 | $3.40 | 74.25K |
| Sep 4, 2026 | $3.28 | $3.52 | $3.1601 | $3.5129 | 164.94K |
| Sep 3, 2026 | $3.10 | $3.715 | $3.10 | $3.5516 | 178.84K |
| Sep 2, 2026 | $2.92 | $3.07 | $2.851 | $2.9206 | 70.12K |
| Sep 1, 2026 | $2.95 | $3.14 | $2.9101 | $3.0069 | 156.06K |
| Aug 31, 2026 | $2.90 | $3.208 | $2.90 | $3.192 | 99.52K |
| Aug 28, 2026 | $3.13 | $3.13 | $2.86 | $2.99 | 203.02K |
| Aug 27, 2026 | $3.11 | $3.278 | $3.05 | $3.1164 | 157.15K |
| Aug 26, 2026 | $2.66 | $3.055 | $2.65 | $3.02 | 304.18K |
| Aug 25, 2026 | $2.53 | $2.925 | $2.52 | $2.8737 | 112.97K |
| Aug 24, 2026 | $2.52 | $2.75 | $2.48 | $2.5955 | 241.98K |
| Aug 21, 2026 | $2.49 | $2.59 | $2.40 | $2.5739 | 431.57K |
| Aug 20, 2026 | $2.35 | $2.35 | $2.12 | $2.2511 | 198.42K |
| Aug 19, 2026 | $1.835 | $2.21 | $1.83 | $2.03 | 851.15K |
| Aug 18, 2026 | $1.65 | $1.78 | $1.62 | $1.72 | 47.45K |
Latest BLSG news
The latest Smart Investors Daily articles mentioning BLSG.
Stock researchResearch & News · News
Loading stock research…
