BL
NASDAQ · BLSG
Themes Etf Trust - Leverage Shares 2x Long Blsh Daily ETF
Financial Services · Asset Management
$1.86
Down-$0.31 (-14.14%)
Updated Nov 4, 2026, 6:31 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 652.4K
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $1.26 – $8.39
- Volume
- 52.55K
- Avg. volume
- 23.52K
Price performance · BLSG
BLSG price history
1M range · 10 trading sessions · Daily adjusted prices
Prices through Oct 19, 2026
BLSG closed at $1.86 after 10 trading sessions, down 35.11% for the selected period.
- Last close
- $1.86
- Period change
- -35.11%
- Period low
- $1.86
- Period high
- $2.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $2.14 | $2.14 | $1.8555 | $1.8555 | 52.55K |
| Oct 16, 2026 | $2.50 | $2.50 | $2.07 | $2.1611 | 61.75K |
| Oct 15, 2026 | $2.11 | $2.5679 | $2.11 | $2.5679 | 66.24K |
| Oct 14, 2026 | $2.5205 | $2.5205 | $2.255 | $2.3277 | 89.51K |
| Oct 13, 2026 | $2.55 | $2.615 | $2.51 | $2.5697 | 31.08K |
| Oct 12, 2026 | $2.64 | $2.70 | $2.49 | $2.5429 | 80.2K |
| Oct 9, 2026 | $2.55 | $2.845 | $2.55 | $2.71 | 58.41K |
| Oct 8, 2026 | $2.495 | $2.56 | $2.33 | $2.5162 | 59.18K |
| Oct 7, 2026 | $2.65 | $2.65 | $2.53 | $2.57 | 82.94K |
| Oct 6, 2026 | $3.04 | $3.15 | $2.78 | $2.8593 | 71.24K |
Latest BLSG news
The latest Smart Investors Daily articles mentioning BLSG.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
