sec filing
BL
NASDAQ · BLUW
Blue Water Acquisition Corp III
Financial Services · Shell Companies
$10.40
Up+$0.00 (+0.00%)
Updated Nov 4, 2026, 11:23 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 333.42M
- P/E ratio
- 98.13
- Dividend yield
- 0.00%
- 52-week range
- $9.94 – $10.41
- Volume
- 21.01K
- Avg. volume
- 106.95K
Price performance · BLUW
BLUW price history
1M range · 16 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
BLUW closed at $10.40 after 16 trading sessions, up 0.00% for the selected period.
- Last close
- $10.40
- Period change
- +0.00%
- Period low
- $10.38
- Period high
- $10.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | 21.01K |
| Nov 2, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | 48.39K |
| Oct 30, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | 12.66K |
| Oct 29, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | 383 |
| Oct 28, 2026 | $10.40 | $10.40 | $10.39 | $10.40 | 7.55K |
| Oct 27, 2026 | $10.395 | $10.40 | $10.395 | $10.40 | 3.24K |
| Oct 26, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | 18.05K |
| Oct 23, 2026 | $10.39 | $10.40 | $10.39 | $10.40 | 20.26K |
| Oct 22, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | 58.12K |
| Oct 21, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | 24.26K |
| Oct 20, 2026 | $10.38 | $10.38 | $10.38 | $10.38 | 5.9K |
| Oct 19, 2026 | $10.38 | $10.38 | $10.38 | $10.38 | 85.31K |
| Oct 16, 2026 | $10.38 | $10.38 | $10.38 | $10.38 | 30.1K |
| Oct 15, 2026 | $10.395 | $10.395 | $10.375 | $10.38 | 1.12M |
| Oct 13, 2026 | $10.395 | $10.395 | $10.39 | $10.39 | 1.54K |
| Oct 12, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | 128 |
Latest BLUW news
The latest Smart Investors Daily articles mentioning BLUW.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…