NASDAQ · BLZE

Backblaze, Inc.

Technology · Software - Infrastructure

$14.13

Down-$0.20 (-1.40%)

Updated Sep 1, 2026, 9:44 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BLZE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BLZE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$14.475	$14.5299	$14.00	$14.13	1.26M
Aug 28, 2026	$15.04	$15.295	$14.241	$14.33	1.52M
Aug 27, 2026	$15.47	$15.65	$14.96	$15.24	1.73M
Aug 26, 2026	$15.25	$15.47	$14.84	$14.98	1.83M
Aug 25, 2026	$15.54	$15.90	$14.70	$15.28	3.22M
Aug 24, 2026	$15.91	$16.11	$15.16	$15.55	3.46M
Aug 21, 2026	$16.21	$16.21	$15.52	$15.80	2.63M
Aug 20, 2026	$16.62	$16.92	$15.905	$16.24	9.8M
Aug 19, 2026	$16.75	$17.31	$15.97	$16.88	6.69M
Aug 18, 2026	$18.99	$19.77	$18.64	$19.20	2.15M
Aug 17, 2026	$18.57	$19.83	$18.43	$19.39	2.24M
Aug 14, 2026	$20.02	$20.42	$18.662	$19.02	2.21M
Aug 13, 2026	$19.15	$20.91	$18.76	$20.43	2.42M
Aug 12, 2026	$19.00	$20.095	$18.865	$19.34	2.14M
Aug 11, 2026	$19.27	$19.65	$18.56	$18.71	2.67M
Aug 10, 2026	$19.035	$20.49	$18.95	$19.27	4.77M
Aug 7, 2026	$18.64	$19.00	$18.01	$18.82	2.17M
Aug 6, 2026	$18.245	$18.98	$17.60	$18.11	3.01M
Aug 5, 2026	$19.79	$19.79	$17.47	$18.62	5.57M
Aug 4, 2026	$20.16	$23.99	$19.65	$19.79	11.82M
Aug 3, 2026	$13.76	$15.69	$13.4492	$15.59	4.45M