analyst
NASDAQ · BLZE
Backblaze, Inc.
Technology · Software - Infrastructure
$14.13
Down-$0.20 (-1.40%)
Updated Sep 1, 2026, 9:44 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 283.09M
- P/E ratio
- -8.09
- Dividend yield
- 0.00%
- 52-week range
- $3.26 – $23.99
- Volume
- 1.26M
- Avg. volume
- 743.75K
Price performance
BLZE price history
1M range · 21 trading sessions · Daily adjusted prices
BLZE closed at $14.13 after 21 trading sessions, down 9.36% for the selected period.
- Last close
- $14.13
- Period change
- -9.36%
- Period low
- $14.13
- Period high
- $20.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $14.475 | $14.5299 | $14.00 | $14.13 | 1.26M |
| Aug 28, 2026 | $15.04 | $15.295 | $14.241 | $14.33 | 1.52M |
| Aug 27, 2026 | $15.47 | $15.65 | $14.96 | $15.24 | 1.73M |
| Aug 26, 2026 | $15.25 | $15.47 | $14.84 | $14.98 | 1.83M |
| Aug 25, 2026 | $15.54 | $15.90 | $14.70 | $15.28 | 3.22M |
| Aug 24, 2026 | $15.91 | $16.11 | $15.16 | $15.55 | 3.46M |
| Aug 21, 2026 | $16.21 | $16.21 | $15.52 | $15.80 | 2.63M |
| Aug 20, 2026 | $16.62 | $16.92 | $15.905 | $16.24 | 9.8M |
| Aug 19, 2026 | $16.75 | $17.31 | $15.97 | $16.88 | 6.69M |
| Aug 18, 2026 | $18.99 | $19.77 | $18.64 | $19.20 | 2.15M |
| Aug 17, 2026 | $18.57 | $19.83 | $18.43 | $19.39 | 2.24M |
| Aug 14, 2026 | $20.02 | $20.42 | $18.662 | $19.02 | 2.21M |
| Aug 13, 2026 | $19.15 | $20.91 | $18.76 | $20.43 | 2.42M |
| Aug 12, 2026 | $19.00 | $20.095 | $18.865 | $19.34 | 2.14M |
| Aug 11, 2026 | $19.27 | $19.65 | $18.56 | $18.71 | 2.67M |
| Aug 10, 2026 | $19.035 | $20.49 | $18.95 | $19.27 | 4.77M |
| Aug 7, 2026 | $18.64 | $19.00 | $18.01 | $18.82 | 2.17M |
| Aug 6, 2026 | $18.245 | $18.98 | $17.60 | $18.11 | 3.01M |
| Aug 5, 2026 | $19.79 | $19.79 | $17.47 | $18.62 | 5.57M |
| Aug 4, 2026 | $20.16 | $23.99 | $19.65 | $19.79 | 11.82M |
| Aug 3, 2026 | $13.76 | $15.69 | $13.4492 | $15.59 | 4.45M |
Latest BLZE news
The latest Smart Investors Daily articles mentioning BLZE.
Stock researchResearch & News · SEC Filings
Loading stock research…