NASDAQ · BMA

Banco Macro S.A.

Financial Services · Banks - Regional

$56.86

Up+$1.63 (+2.95%)

Updated Nov 15, 2026, 12:22 AM

SID Score

4.4/10

Composite research score

Smart Money

56/100

Neutral

Price performance · BMA

BMA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

BMA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$55.34	$57.13	$54.99	$56.86	260.15K
Nov 12, 2026	$56.22	$57.79	$54.565	$55.23	362.57K
Nov 11, 2026	$57.50	$58.66	$56.67	$57.23	196.69K
Nov 10, 2026	$57.62	$58.3235	$56.3557	$57.83	109.4K
Nov 9, 2026	$58.48	$59.08	$56.86	$58.44	123.86K
Nov 6, 2026	$58.99	$60.575	$57.14	$57.76	246.95K
Nov 5, 2026	$59.53	$59.53	$56.10	$57.99	409.69K
Nov 4, 2026	$61.54	$62.47	$59.49	$59.88	352.09K
Nov 3, 2026	$58.44	$61.005	$57.75	$60.16	352.09K
Nov 2, 2026	$61.13	$62.055	$58.42	$59.00	304.39K
Oct 30, 2026	$59.85	$60.99	$58.89	$60.15	368.58K
Oct 29, 2026	$63.04	$63.04	$60.23	$61.27	253.31K
Oct 28, 2026	$62.00	$62.15	$59.26	$60.21	318.06K
Oct 27, 2026	$62.51	$63.71	$61.42	$61.74	312.81K
Oct 26, 2026	$61.90	$62.95	$58.01	$61.88	871.14K
Oct 23, 2026	$62.15	$66.105	$62.15	$66.04	488.9K
Oct 22, 2026	$63.34	$63.34	$61.50	$62.95	278.7K
Oct 21, 2026	$63.78	$64.565	$63.215	$64.33	511.58K
Oct 20, 2026	$62.70	$64.97	$62.63	$63.29	359.17K
Oct 19, 2026	$64.94	$64.94	$61.80	$62.92	270K