earnings
NASDAQ · BMA
Banco Macro S.A.
Financial Services · Banks - Regional
$64.99
Up+$0.03 (+0.05%)
Updated Oct 13, 2026, 4:12 AM
SID Score
4.8/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 5.71B
- P/E ratio
- 17.83
- Dividend yield
- 3.30%
- 52-week range
- $45.55 – $106.15
- Volume
- 191.97K
- Avg. volume
- 726.7K
Price performance · BMA
BMA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 12, 2026
BMA closed at $64.99 after 21 trading sessions, down 15.62% for the selected period.
- Last close
- $64.99
- Period change
- -15.62%
- Period low
- $64.55
- Period high
- $77.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $64.92 | $65.715 | $64.16 | $64.99 | 191.97K |
| Oct 9, 2026 | $65.89 | $66.565 | $64.40 | $64.96 | 158.49K |
| Oct 8, 2026 | $65.09 | $67.20 | $64.96 | $65.90 | 243.17K |
| Oct 7, 2026 | $67.14 | $67.86 | $65.0001 | $65.91 | 329.38K |
| Oct 6, 2026 | $69.49 | $69.69 | $68.20 | $68.55 | 325.73K |
| Oct 5, 2026 | $67.12 | $69.50 | $67.12 | $68.78 | 462.72K |
| Oct 2, 2026 | $65.43 | $65.69 | $63.975 | $64.55 | 299.21K |
| Oct 1, 2026 | $66.20 | $66.845 | $62.78 | $65.34 | 698.85K |
| Sep 30, 2026 | $66.15 | $67.945 | $65.25 | $66.93 | 426.28K |
| Sep 29, 2026 | $65.25 | $67.85 | $65.01 | $66.05 | 617.21K |
| Sep 28, 2026 | $68.08 | $68.08 | $65.64 | $66.04 | 302.78K |
| Sep 25, 2026 | $71.43 | $71.43 | $68.43 | $68.86 | 330.67K |
| Sep 24, 2026 | $71.69 | $72.95 | $70.51 | $71.00 | 233.72K |
| Sep 23, 2026 | $73.44 | $75.59 | $72.00 | $72.00 | 262.24K |
| Sep 22, 2026 | $75.10 | $75.585 | $72.935 | $74.60 | 308.55K |
| Sep 21, 2026 | $76.23 | $76.47 | $74.6289 | $75.21 | 133.08K |
| Sep 18, 2026 | $76.11 | $76.86 | $74.25 | $75.06 | 180.19K |
| Sep 17, 2026 | $77.27 | $78.3673 | $76.28 | $76.77 | 150.68K |
| Sep 16, 2026 | $75.74 | $77.67 | $75.225 | $76.15 | 131.13K |
| Sep 15, 2026 | $76.41 | $77.06 | $75.16 | $76.02 | 141.08K |
| Sep 14, 2026 | $77.04 | $78.275 | $76.465 | $77.02 | 150.28K |
Latest BMA news
The latest Smart Investors Daily articles mentioning BMA.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…