analyst
NASDAQ · BMBL
Bumble Inc.
Technology · Software - Application
$2.51
Down-$0.05 (-1.79%)
Updated Oct 7, 2026, 4:44 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 393.64M
- P/E ratio
- -1.97
- Dividend yield
- 0.00%
- 52-week range
- $2.49 – $4.60
- Volume
- 1.46M
- Avg. volume
- 2.75M
Price performance · BMBL
BMBL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
BMBL closed at $2.51 after 21 trading sessions, down 13.75% for the selected period.
- Last close
- $2.51
- Period change
- -13.75%
- Period low
- $2.51
- Period high
- $3.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $2.57 | $2.58 | $2.49 | $2.51 | 1.46M |
| Oct 5, 2026 | $2.51 | $2.566 | $2.51 | $2.55 | 1.76M |
| Oct 2, 2026 | $2.575 | $2.575 | $2.49 | $2.54 | 1.43M |
| Oct 1, 2026 | $2.60 | $2.63 | $2.50 | $2.55 | 2.28M |
| Sep 30, 2026 | $2.58 | $2.705 | $2.58 | $2.63 | 2.84M |
| Sep 29, 2026 | $2.52 | $2.58 | $2.49 | $2.57 | 2.5M |
| Sep 28, 2026 | $2.65 | $2.655 | $2.52 | $2.53 | 2.59M |
| Sep 25, 2026 | $2.68 | $2.75 | $2.65 | $2.66 | 1.53M |
| Sep 24, 2026 | $2.70 | $2.775 | $2.67 | $2.68 | 2.01M |
| Sep 23, 2026 | $2.81 | $2.81 | $2.66 | $2.68 | 1.66M |
| Sep 22, 2026 | $2.89 | $2.92 | $2.79 | $2.83 | 1.55M |
| Sep 21, 2026 | $2.80 | $2.885 | $2.76 | $2.85 | 1.76M |
| Sep 18, 2026 | $2.96 | $2.975 | $2.76 | $2.79 | 3.34M |
| Sep 17, 2026 | $3.01 | $3.025 | $2.96 | $2.96 | 1.76M |
| Sep 16, 2026 | $2.99 | $3.035 | $2.93 | $3.00 | 1.9M |
| Sep 15, 2026 | $2.96 | $3.11 | $2.895 | $3.02 | 2.64M |
| Sep 14, 2026 | $3.00 | $3.13 | $2.945 | $2.97 | 3.93M |
| Sep 11, 2026 | $2.99 | $3.09 | $2.98 | $2.99 | 2.42M |
| Sep 10, 2026 | $2.90 | $3.01 | $2.90 | $2.98 | 1.84M |
| Sep 9, 2026 | $2.90 | $2.96 | $2.895 | $2.93 | 1.49M |
| Sep 8, 2026 | $2.90 | $2.98 | $2.90 | $2.91 | 2.73M |
Latest BMBL news
The latest Smart Investors Daily articles mentioning BMBL.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…