analyst
NASDAQ · BMBL
Bumble Inc.
Technology · Software - Application
$2.71
Down-$0.04 (-1.45%)
Updated Aug 28, 2026, 8:13 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 393.64M
- P/E ratio
- -1.97
- Dividend yield
- 0.00%
- 52-week range
- $2.54 – $4.60
- Volume
- 1.71M
- Avg. volume
- 2.75M
Price performance
BMBL price history
1M range · 21 trading sessions · Daily adjusted prices
BMBL closed at $2.71 after 21 trading sessions, down 6.87% for the selected period.
- Last close
- $2.71
- Period change
- -6.87%
- Period low
- $2.60
- Period high
- $3.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $2.77 | $2.79 | $2.69 | $2.71 | 1.71M |
| Aug 26, 2026 | $2.80 | $2.815 | $2.71 | $2.75 | 2.52M |
| Aug 25, 2026 | $2.82 | $2.92 | $2.79 | $2.84 | 2.25M |
| Aug 24, 2026 | $2.77 | $2.86 | $2.74 | $2.85 | 1.9M |
| Aug 21, 2026 | $2.84 | $2.84 | $2.72 | $2.80 | 1.76M |
| Aug 20, 2026 | $2.75 | $2.87 | $2.735 | $2.80 | 1.96M |
| Aug 19, 2026 | $2.72 | $2.805 | $2.71 | $2.79 | 2.62M |
| Aug 18, 2026 | $2.61 | $2.75 | $2.59 | $2.72 | 2.82M |
| Aug 17, 2026 | $2.70 | $2.71 | $2.575 | $2.60 | 2.88M |
| Aug 14, 2026 | $2.74 | $2.785 | $2.68 | $2.71 | 2.44M |
| Aug 13, 2026 | $2.62 | $2.74 | $2.585 | $2.72 | 3.52M |
| Aug 12, 2026 | $2.76 | $2.795 | $2.575 | $2.61 | 6.83M |
| Aug 11, 2026 | $2.73 | $2.89 | $2.73 | $2.78 | 4.26M |
| Aug 10, 2026 | $2.80 | $2.82 | $2.66 | $2.73 | 5.5M |
| Aug 7, 2026 | $2.85 | $2.92 | $2.77 | $2.83 | 2.04M |
| Aug 6, 2026 | $2.74 | $2.99 | $2.705 | $2.845 | 3.7M |
| Aug 5, 2026 | $3.14 | $3.21 | $3.03 | $3.04 | 4.53M |
| Aug 4, 2026 | $3.08 | $3.21 | $3.07 | $3.20 | 2.63M |
| Aug 3, 2026 | $2.92 | $3.115 | $2.918 | $3.09 | 3.04M |
| Jul 31, 2026 | $2.91 | $2.91 | $2.82 | $2.85 | 1.88M |
| Jul 30, 2026 | $2.94 | $2.95 | $2.85 | $2.91 | 1.86M |
Latest BMBL news
The latest Smart Investors Daily articles mentioning BMBL.
Stock researchMarket Activity · Short Interest
Loading stock research…