BM
NASDAQ · BMNG
Themes ETF Trust - Leverage Shares 2X Long BMNR Daily ETF
Financial Services · Asset Management
$23.36
Down-$1.53 (-6.56%)
Updated Sep 16, 2026, 3:00 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 13.34M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $1.00 – $32.41
- Volume
- 485.14K
- Avg. volume
- 1.5M
Price performance
BMNG price history
1M range · 20 trading sessions · Daily adjusted prices
BMNG closed at $23.36 after 20 trading sessions, up 51.95% for the selected period.
- Last close
- $23.36
- Period change
- +51.95%
- Period low
- $15.38
- Period high
- $29.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $25.53 | $25.6999 | $22.01 | $23.3628 | 485.14K |
| Sep 14, 2026 | $25.45 | $28.50 | $25.39 | $28.1471 | 453.81K |
| Sep 11, 2026 | $25.68 | $30.48 | $25.1797 | $26.63 | 464.43K |
| Sep 10, 2026 | $23.69 | $25.88 | $23.1501 | $24.9866 | 382.09K |
| Sep 9, 2026 | $27.62 | $27.62 | $24.81 | $24.9033 | 166.85K |
| Sep 8, 2026 | $26.22 | $27.03 | $25.025 | $26.23 | 288.31K |
| Sep 4, 2026 | $27.29 | $27.695 | $25.60 | $26.4573 | 333.74K |
| Sep 3, 2026 | $24.72 | $30.22 | $24.72 | $29.7903 | 479.91K |
| Sep 2, 2026 | $23.155 | $24.118 | $22.85 | $23.21 | 201.64K |
| Sep 1, 2026 | $26.105 | $26.34 | $23.18 | $23.86 | 353.41K |
| Aug 31, 2026 | $25.25 | $28.505 | $24.89 | $28.4126 | 359.12K |
| Aug 28, 2026 | $28.01 | $29.34 | $24.93 | $24.95 | 280.85K |
| Aug 27, 2026 | $29.82 | $32.11 | $28.17 | $29.4159 | 428.99K |
| Aug 26, 2026 | $26.25 | $28.48 | $26.06 | $27.73 | 269.81K |
| Aug 25, 2026 | $25.27 | $29.62 | $25.00 | $27.3025 | 390.04K |
| Aug 24, 2026 | $24.84 | $27.69 | $24.34 | $26.1338 | 476.38K |
| Aug 21, 2026 | $22.17 | $24.385 | $21.65 | $23.38 | 642.25K |
| Aug 20, 2026 | $20.98 | $21.43 | $19.515 | $20.8934 | 844.01K |
| Aug 19, 2026 | $15.79 | $19.65 | $15.47 | $18.4955 | 1.93M |
| Aug 18, 2026 | $15.52 | $16.44 | $15.27 | $15.3751 | 397.71K |
Latest BMNG news
The latest Smart Investors Daily articles mentioning BMNG.
Stock researchResearch & News · SEC Filings
Loading stock research…
