NASDAQ · BMRC

Bank of Marin Bancorp

Financial Services · Banks - Regional

$27.58

Down-$0.42 (-1.50%)

Updated Sep 24, 2026, 7:41 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BMRC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BMRC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$27.84	$28.10	$27.56	$27.58	175.96K
Sep 22, 2026	$28.29	$28.55	$27.89	$28.00	130.28K
Sep 21, 2026	$28.26	$28.335	$27.99	$28.10	187.56K
Sep 18, 2026	$28.16	$28.70	$27.77	$28.23	674.09K
Sep 17, 2026	$28.02	$28.81	$27.87	$28.40	231.58K
Sep 16, 2026	$27.91	$28.245	$27.36	$27.77	205.38K
Sep 15, 2026	$27.72	$28.02	$27.48	$27.96	94.87K
Sep 14, 2026	$27.78	$28.165	$27.57	$27.65	164.92K
Sep 11, 2026	$27.98	$28.03	$27.515	$27.79	98.26K
Sep 10, 2026	$27.39	$27.73	$27.26	$27.71	139.43K
Sep 9, 2026	$27.41	$27.73	$27.14	$27.39	95.28K
Sep 8, 2026	$27.48	$27.7299	$26.915	$27.61	123.53K
Sep 4, 2026	$27.22	$27.92	$27.22	$27.73	94.3K
Sep 3, 2026	$27.25	$27.54	$27.13	$27.34	85.95K
Sep 2, 2026	$26.55	$27.275	$26.47	$27.04	92.61K
Sep 1, 2026	$26.53	$26.87	$26.19	$26.47	139.73K
Aug 31, 2026	$26.46	$26.68	$25.99	$26.58	158.79K
Aug 28, 2026	$26.80	$27.00	$26.435	$26.63	128.16K
Aug 27, 2026	$26.43	$26.77	$25.87	$26.73	192.77K
Aug 26, 2026	$26.81	$27.04	$25.88	$26.78	264.47K