NASDAQ · BNDI

Neos Enhanced Income Aggregate Bond ETF

Financial Services · Asset Management - Income

$45.90

Down-$0.35 (-0.75%)

Updated Sep 10, 2026, 10:25 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BNDI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BNDI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$45.95	$46.005	$45.85	$45.90	36.43K
Sep 8, 2026	$46.27	$46.31	$46.19	$46.23	61.31K
Sep 4, 2026	$46.265	$46.3299	$46.25	$46.255	21.79K
Sep 3, 2026	$46.26	$46.335	$46.24	$46.2583	35.46K
Sep 2, 2026	$46.15	$46.23	$46.12	$46.18	22.23K
Sep 1, 2026	$46.20	$46.27	$46.13	$46.1488	42.36K
Aug 31, 2026	$46.30	$46.30	$46.2201	$46.28	20.19K
Aug 28, 2026	$46.43	$46.48	$46.33	$46.33	13.93K
Aug 27, 2026	$46.48	$46.5197	$46.4637	$46.505	15.9K
Aug 26, 2026	$46.51	$46.51	$46.4401	$46.48	20.21K
Aug 25, 2026	$46.44	$46.5479	$46.405	$46.5479	27.48K
Aug 24, 2026	$46.31	$46.38	$46.265	$46.34	36.17K
Aug 21, 2026	$46.28	$46.30	$46.2001	$46.23	25.81K
Aug 20, 2026	$46.29	$46.335	$46.25	$46.3063	10.09K
Aug 19, 2026	$46.46	$46.46	$46.355	$46.4468	33.85K
Aug 18, 2026	$46.16	$46.27	$46.10	$46.2449	31.75K
Aug 17, 2026	$46.24	$46.295	$46.20	$46.21	37.91K
Aug 14, 2026	$46.42	$46.42	$46.28	$46.30	35.77K
Aug 13, 2026	$46.44	$46.4873	$46.3937	$46.4282	25.52K
Aug 12, 2026	$46.36	$46.36	$46.26	$46.275	46.25K