NASDAQ · BNDX
Financial Services · Asset Management - Bonds
$47.09
Down-$0.02 (-0.04%)
Updated Oct 22, 2026, 2:11 AM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
Price performance · BNDX
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
BNDX closed at $47.09 after 21 trading sessions, up 0.32% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $47.15 | $47.1555 | $47.00 | $47.09 | 5.69M |
| Oct 20, 2026 | $47.03 | $47.1999 | $47.03 | $47.11 | 4.15M |
| Oct 19, 2026 | $47.08 | $47.11 | $47.00 | $47.03 | 4.11M |
| Oct 16, 2026 | $47.115 | $47.205 | $47.0601 | $47.13 | 4.22M |
| Oct 15, 2026 | $47.31 | $47.3363 | $47.1749 | $47.21 | 6.88M |
| Oct 14, 2026 | $46.905 | $47.0899 | $46.90 | $47.05 | 7.18M |
| Oct 13, 2026 | $47.05 | $47.07 | $46.9928 | $47.01 | 8.3M |
| Oct 12, 2026 | $46.94 | $46.98 | $46.9248 | $46.97 | 3.53M |
| Oct 9, 2026 | $47.05 | $47.06 | $46.90 | $46.98 | 4.19M |
| Oct 8, 2026 | $46.85 | $46.9455 | $46.78 | $46.93 | 4.36M |
| Oct 7, 2026 | $46.67 | $46.86 | $46.65 | $46.83 | 4.98M |
| Oct 6, 2026 | $46.89 | $46.93 | $46.85 | $46.85 | 5.19M |
| Oct 5, 2026 | $46.80 | $46.8373 | $46.73 | $46.79 | 7.88M |
| Oct 2, 2026 | $46.99 | $46.99 | $46.825 | $46.86 | 4.8M |
| Oct 1, 2026 | $46.70 | $46.84 | $46.6314 | $46.79 | 6.71M |
| Sep 30, 2026 | $46.92 | $46.93 | $46.81 | $46.87 | 6.35M |
| Sep 29, 2026 | $46.875 | $46.91 | $46.7943 | $46.86 | 5.39M |
| Sep 28, 2026 | $46.80 | $46.895 | $46.75 | $46.84 | 4.85M |
| Sep 25, 2026 | $46.86 | $46.96 | $46.80 | $46.94 | 5.08M |
| Sep 24, 2026 | $46.95 | $46.99 | $46.8501 | $46.895 | 6.01M |
| Sep 23, 2026 | $47.17 | $47.19 | $46.91 | $46.94 | 5.7M |
The latest Smart Investors Daily articles mentioning BNDX.
Company
Market Activity
Research & News
BNDX research
Company profile and research snapshot.
The fund employs an indexing investment approach designed to track the performance of the Bloomberg Global Aggregate ex-USD Float Adjusted RIC Capped Index (USD Hedged). This index provides a broad-based measure of the global, investment-grade, fixed-rate debt markets. It is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Oct 5, 2026
The US dollar has rallied over the past month, taking its gains this year to ~4% against DM currencies. Its resilience suggests it may be too soon to write off the dollarâs long-term role.
SeekingAlpha · Oct 2, 2026
SeekingAlpha · Oct 2, 2026
The Vanguard Total International Bond ETF offers broad, investment-grade foreign bond exposure, hedged to USD, with a low expense ratio. See why BNDX is a hold.
SeekingAlpha · Sep 27, 2026
US Treasury yields jump on higher real rates as US tech investment surges; Europe nears rate limits. Click for an updated market outlook.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BNDX.
