price
NASDAQ · BNDX
Vanguard Total International Bond Index Fund
Financial Services · Asset Management - Bonds
$47.60
Down-$0.10 (-0.21%)
Updated Aug 29, 2026, 5:11 PM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 114.04B
- P/E ratio
- —
- Dividend yield
- 4.56%
- 52-week range
- $47.53 – $48.66
- Volume
- 3.47M
- Avg. volume
- 3.71M
Price performance
BNDX price history
1M range · 21 trading sessions · Daily adjusted prices
BNDX closed at $47.60 after 21 trading sessions, down 0.36% for the selected period.
- Last close
- $47.60
- Period change
- -0.36%
- Period low
- $47.59
- Period high
- $47.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $47.66 | $47.71 | $47.5801 | $47.60 | 3.47M |
| Aug 27, 2026 | $47.74 | $47.75 | $47.67 | $47.70 | 3.87M |
| Aug 26, 2026 | $47.84 | $47.84 | $47.77 | $47.78 | 3.64M |
| Aug 25, 2026 | $47.81 | $47.91 | $47.775 | $47.91 | 3.76M |
| Aug 24, 2026 | $47.67 | $47.70 | $47.64 | $47.68 | 3.89M |
| Aug 21, 2026 | $47.67 | $47.69 | $47.62 | $47.65 | 3.55M |
| Aug 20, 2026 | $47.66 | $47.695 | $47.62 | $47.65 | 4.68M |
| Aug 19, 2026 | $47.69 | $47.74 | $47.64 | $47.74 | 6.2M |
| Aug 18, 2026 | $47.56 | $47.60 | $47.54 | $47.59 | 3.99M |
| Aug 17, 2026 | $47.70 | $47.72 | $47.64 | $47.65 | 3.61M |
| Aug 14, 2026 | $47.84 | $47.845 | $47.71 | $47.72 | 3.3M |
| Aug 13, 2026 | $47.88 | $47.95 | $47.87 | $47.91 | 3.31M |
| Aug 12, 2026 | $47.90 | $47.92 | $47.805 | $47.82 | 3.38M |
| Aug 11, 2026 | $47.82 | $47.86 | $47.80 | $47.82 | 3.5M |
| Aug 10, 2026 | $47.86 | $47.885 | $47.77 | $47.79 | 3.56M |
| Aug 7, 2026 | $47.95 | $47.965 | $47.90 | $47.95 | 3.81M |
| Aug 6, 2026 | $47.97 | $47.99 | $47.88 | $47.89 | 3.35M |
| Aug 5, 2026 | $47.98 | $48.02 | $47.95 | $47.99 | 5.32M |
| Aug 4, 2026 | $47.90 | $47.97 | $47.88 | $47.97 | 3.57M |
| Aug 3, 2026 | $47.82 | $47.85 | $47.805 | $47.84 | 4.45M |
| Jul 31, 2026 | $47.80 | $47.82 | $47.74 | $47.77 | 4.22M |
Latest BNDX news
The latest Smart Investors Daily articles mentioning BNDX.
Stock researchMarket Activity · Sentiment
Loading stock research…