NASDAQ · BNR
Burning Rock Biotech Limited
Healthcare · Medical - Diagnostics & Research
$8.83
Down-$0.46 (-4.95%)
Updated Aug 16, 2026, 7:21 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 18.36M
- P/E ratio
- -1.05
- Dividend yield
- 0.00%
- 52-week range
- $6.79 – $23.75
- Volume
- 16.1K
- Avg. volume
- 39.18K
Price performance
BNR price history
1M range · 19 trading sessions · Daily adjusted prices
BNR closed at $8.83 after 19 trading sessions, down 12.31% for the selected period.
- Last close
- $8.83
- Period change
- -12.31%
- Period low
- $8.81
- Period high
- $10.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $9.34 | $9.81 | $8.83 | $8.83 | 16.1K |
| Aug 13, 2026 | $9.83 | $9.83 | $9.29 | $9.29 | 2.97K |
| Aug 12, 2026 | $10.20 | $10.20 | $9.93 | $9.93 | 1.11K |
| Aug 11, 2026 | $10.66 | $11.1256 | $10.00 | $10.4213 | 13.49K |
| Aug 10, 2026 | $9.55 | $11.27 | $9.55 | $10.8569 | 21.57K |
| Aug 7, 2026 | $8.89 | $8.91 | $8.81 | $8.81 | 1.81K |
| Aug 6, 2026 | $8.88 | $9.24 | $8.86 | $8.88 | 1.68K |
| Aug 5, 2026 | $8.97 | $8.97 | $8.88 | $8.88 | 1.51K |
| Aug 4, 2026 | $8.88 | $9.105 | $8.88 | $8.97 | 2.91K |
| Aug 3, 2026 | $8.96 | $9.08 | $8.80 | $8.84 | 14.32K |
| Jul 31, 2026 | $9.06 | $9.06 | $8.875 | $8.90 | 1.47K |
| Jul 30, 2026 | $8.70 | $9.12 | $8.70 | $8.85 | 2.48K |
| Jul 29, 2026 | $8.91 | $9.19 | $8.80 | $8.82 | 1.43K |
| Jul 28, 2026 | $9.085 | $9.29 | $9.085 | $9.19 | 1.87K |
| Jul 27, 2026 | $9.335 | $9.40 | $9.335 | $9.40 | 457 |
| Jul 23, 2026 | $9.12 | $9.12 | $8.95 | $8.95 | 6.78K |
| Jul 22, 2026 | $9.29 | $9.50 | $9.11 | $9.14 | 18.69K |
| Jul 21, 2026 | $9.36 | $9.75 | $9.35 | $9.45 | 6.82K |
| Jul 20, 2026 | $10.07 | $10.07 | $9.60 | $10.07 | 10.75K |
Latest BNR news
The latest Smart Investors Daily articles mentioning BNR.
Stock researchResearch & News · Competitors
Loading stock research…
