price
NASDAQ · BNS
The Bank of Nova Scotia
Financial Services · Banks - Diversified
$93.34
Up+$1.65 (+1.80%)
Updated Nov 10, 2026, 7:49 AM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 90.86B
- P/E ratio
- 17.32
- Dividend yield
- 4.15%
- 52-week range
- $65.24 – $96.85
- Volume
- 1.85M
- Avg. volume
- 1.62M
Price performance · BNS
BNS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
BNS closed at $93.34 after 21 trading sessions, up 5.11% for the selected period.
- Last close
- $93.34
- Period change
- +5.11%
- Period low
- $88.80
- Period high
- $96.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $93.40 | $93.84 | $92.635 | $93.34 | 1.85M |
| Nov 6, 2026 | $91.67 | $92.66 | $91.02 | $91.69 | 596.5K |
| Nov 5, 2026 | $96.83 | $96.85 | $91.72 | $91.77 | 1.62M |
| Nov 4, 2026 | $95.25 | $96.53 | $94.58 | $96.43 | 941.56K |
| Nov 3, 2026 | $94.19 | $94.50 | $93.48 | $93.66 | 576.43K |
| Nov 2, 2026 | $94.39 | $94.88 | $93.97 | $94.07 | 620.49K |
| Oct 30, 2026 | $95.00 | $95.34 | $93.28 | $93.76 | 1.3M |
| Oct 29, 2026 | $95.00 | $96.17 | $94.72 | $95.41 | 1.01M |
| Oct 28, 2026 | $94.03 | $94.75 | $93.40 | $94.54 | 957.66K |
| Oct 27, 2026 | $93.61 | $94.04 | $92.93 | $93.85 | 1.64M |
| Oct 26, 2026 | $93.41 | $94.04 | $93.11 | $93.29 | 709.44K |
| Oct 23, 2026 | $92.65 | $93.27 | $92.285 | $92.90 | 838.52K |
| Oct 22, 2026 | $93.24 | $93.725 | $92.45 | $93.41 | 2.37M |
| Oct 21, 2026 | $93.00 | $94.19 | $92.68 | $94.00 | 763.49K |
| Oct 20, 2026 | $90.93 | $92.77 | $90.93 | $92.28 | 1.52M |
| Oct 19, 2026 | $91.42 | $91.68 | $91.00 | $91.14 | 714.4K |
| Oct 16, 2026 | $91.09 | $92.24 | $90.86 | $91.60 | 909.74K |
| Oct 15, 2026 | $90.19 | $91.3575 | $89.84 | $91.12 | 1.14M |
| Oct 14, 2026 | $89.52 | $90.11 | $89.12 | $90.05 | 2.25M |
| Oct 13, 2026 | $89.21 | $90.41 | $88.75 | $90.19 | 2.17M |
| Oct 12, 2026 | $88.71 | $89.33 | $88.54 | $88.80 | 479.92K |
Latest BNS news
The latest Smart Investors Daily articles mentioning BNS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…