institutional
NASDAQ · BNS
The Bank of Nova Scotia
Financial Services · Banks - Diversified
$91.12
Up+$1.07 (+1.19%)
Updated Oct 16, 2026, 7:41 AM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 90.86B
- P/E ratio
- 17.32
- Dividend yield
- 4.25%
- 52-week range
- $62.98 – $95.74
- Volume
- 1.14M
- Avg. volume
- 1.62M
Price performance · BNS
BNS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 15, 2026
BNS closed at $91.12 after 21 trading sessions, down 3.17% for the selected period.
- Last close
- $91.12
- Period change
- -3.17%
- Period low
- $87.23
- Period high
- $95.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $90.19 | $91.3575 | $89.84 | $91.12 | 1.14M |
| Oct 14, 2026 | $89.52 | $90.11 | $89.12 | $90.05 | 2.25M |
| Oct 13, 2026 | $89.21 | $90.41 | $88.75 | $90.19 | 2.17M |
| Oct 12, 2026 | $88.71 | $89.33 | $88.54 | $88.80 | 479.92K |
| Oct 9, 2026 | $87.43 | $88.56 | $87.39 | $88.45 | 905.47K |
| Oct 8, 2026 | $86.50 | $88.28 | $86.42 | $87.59 | 1.5M |
| Oct 7, 2026 | $89.11 | $89.19 | $87.12 | $87.23 | 1.36M |
| Oct 6, 2026 | $89.72 | $90.54 | $89.68 | $90.22 | 5.29M |
| Oct 5, 2026 | $91.10 | $91.19 | $90.24 | $90.28 | 5.79M |
| Oct 2, 2026 | $91.05 | $91.66 | $90.46 | $91.19 | 1.02M |
| Oct 1, 2026 | $90.55 | $90.80 | $88.95 | $90.67 | 2.15M |
| Sep 30, 2026 | $92.44 | $92.58 | $90.82 | $90.84 | 1.97M |
| Sep 29, 2026 | $92.40 | $92.85 | $91.83 | $92.47 | 5.5M |
| Sep 28, 2026 | $93.13 | $93.71 | $92.57 | $92.75 | 1.03M |
| Sep 25, 2026 | $93.79 | $93.79 | $92.53 | $93.48 | 1.67M |
| Sep 24, 2026 | $91.81 | $92.54 | $91.41 | $92.23 | 815.81K |
| Sep 23, 2026 | $93.50 | $94.21 | $92.15 | $92.25 | 1.49M |
| Sep 22, 2026 | $95.44 | $95.74 | $93.98 | $94.06 | 1.71M |
| Sep 21, 2026 | $94.75 | $95.58 | $94.29 | $95.35 | 981.07K |
| Sep 18, 2026 | $93.55 | $94.22 | $93.415 | $94.07 | 989.86K |
| Sep 17, 2026 | $93.75 | $94.35 | $93.05 | $94.10 | 1.16M |
Latest BNS news
The latest Smart Investors Daily articles mentioning BNS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…