institutional
NASDAQ · BNS
The Bank of Nova Scotia
Financial Services · Banks - Diversified
$93.28
Down-$0.32 (-0.34%)
Updated Sep 16, 2026, 9:38 PM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 90.86B
- P/E ratio
- 17.32
- Dividend yield
- 4.16%
- 52-week range
- $62.98 – $95.34
- Volume
- 1.52M
- Avg. volume
- 1.62M
Price performance
BNS price history
1M range · 20 trading sessions · Daily adjusted prices
BNS closed at $93.28 after 20 trading sessions, up 3.49% for the selected period.
- Last close
- $93.28
- Period change
- +3.49%
- Period low
- $86.44
- Period high
- $94.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $92.98 | $93.50 | $92.33 | $93.28 | 1.52M |
| Sep 14, 2026 | $92.75 | $93.78 | $92.44 | $93.43 | 1.96M |
| Sep 11, 2026 | $94.02 | $94.02 | $92.52 | $93.45 | 2.39M |
| Sep 10, 2026 | $92.02 | $92.86 | $91.72 | $92.84 | 1.21M |
| Sep 9, 2026 | $92.28 | $92.855 | $91.595 | $92.11 | 4.02M |
| Sep 8, 2026 | $93.53 | $94.185 | $92.77 | $92.84 | 3M |
| Sep 4, 2026 | $94.43 | $95.045 | $93.5301 | $93.82 | 1.1M |
| Sep 3, 2026 | $94.00 | $95.34 | $93.66 | $94.92 | 1.43M |
| Sep 2, 2026 | $91.72 | $93.39 | $91.45 | $93.31 | 1.5M |
| Sep 1, 2026 | $91.58 | $92.13 | $90.84 | $91.19 | 1.98M |
| Aug 31, 2026 | $92.59 | $93.03 | $91.42 | $91.66 | 1.66M |
| Aug 28, 2026 | $93.30 | $94.08 | $91.83 | $92.39 | 1.46M |
| Aug 27, 2026 | $93.52 | $93.80 | $92.22 | $92.93 | 2.98M |
| Aug 26, 2026 | $92.645 | $94.96 | $92.34 | $93.59 | 4.13M |
| Aug 25, 2026 | $88.94 | $93.44 | $88.46 | $93.10 | 4.25M |
| Aug 24, 2026 | $87.41 | $87.41 | $85.97 | $86.86 | 2.4M |
| Aug 21, 2026 | $87.50 | $88.24 | $87.04 | $87.57 | 1.26M |
| Aug 20, 2026 | $87.74 | $87.75 | $86.06 | $86.44 | 1.5M |
| Aug 19, 2026 | $90.63 | $90.99 | $87.675 | $87.69 | 2.2M |
| Aug 18, 2026 | $91.26 | $91.32 | $89.495 | $90.13 | 1.31M |
Latest BNS news
The latest Smart Investors Daily articles mentioning BNS.
Stock researchResearch & News · SEC Filings
Loading stock research…