NASDAQ · BNTC

Benitec Biopharma Inc.

Healthcare · Biotechnology

$12.56

Down-$0.12 (-0.98%)

Updated Aug 14, 2026, 3:01 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BNTC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BNTC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$12.40	$12.965	$12.40	$12.56	164.51K
Aug 12, 2026	$13.57	$13.79	$12.24	$12.34	1.27M
Aug 11, 2026	$13.86	$13.955	$13.225	$13.48	53.61K
Aug 10, 2026	$13.53	$13.95	$13.32	$13.78	89.01K
Aug 7, 2026	$13.26	$13.75	$13.07	$13.63	41.16K
Aug 6, 2026	$12.71	$13.325	$12.71	$13.13	82.87K
Aug 5, 2026	$12.78	$12.8807	$12.19	$12.69	95.22K
Aug 4, 2026	$12.29	$12.83	$12.17	$12.52	64.83K
Aug 3, 2026	$11.87	$12.24	$11.5025	$12.15	101.95K
Jul 31, 2026	$11.84	$11.915	$11.11	$11.71	107.53K
Jul 30, 2026	$12.12	$12.315	$11.735	$11.86	44.76K
Jul 29, 2026	$12.01	$12.235	$11.5606	$12.05	52.83K
Jul 28, 2026	$12.18	$12.42	$11.655	$11.89	77.9K
Jul 27, 2026	$11.60	$11.79	$11.15	$11.58	65.49K
Jul 24, 2026	$11.45	$11.8224	$11.22	$11.47	161.89K
Jul 23, 2026	$11.21	$11.96	$11.10	$11.44	128.07K
Jul 22, 2026	$11.81	$11.93	$11.345	$11.44	63.07K
Jul 21, 2026	$11.94	$12.18	$11.65	$11.89	50.75K
Jul 20, 2026	$12.84	$12.84	$11.91	$11.97	89.86K
Jul 17, 2026	$12.51	$13.255	$12.45	$12.78	82.2K
Jul 16, 2026	$12.4501	$12.88	$12.4501	$12.66	48.12K