NASDAQ · BNTC

Benitec Biopharma Inc.

Healthcare · Biotechnology

$9.00

Up+$0.17 (+1.83%)

Updated Oct 7, 2026, 5:14 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BNTC

BNTC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

BNTC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$9.32	$9.565	$8.62	$9.00	217.15K
Oct 5, 2026	$9.00	$9.99	$8.52	$9.23	584.24K
Oct 2, 2026	$9.71	$9.8761	$8.92	$8.98	135.14K
Oct 1, 2026	$9.94	$10.17	$9.465	$9.58	103.1K
Sep 30, 2026	$9.83	$10.13	$9.64	$10.00	145.99K
Sep 29, 2026	$10.17	$10.17	$9.65	$9.75	110.97K
Sep 28, 2026	$9.57	$10.04	$9.31	$10.02	152.79K
Sep 25, 2026	$9.70	$9.80	$9.3056	$9.59	106.97K
Sep 24, 2026	$9.74	$10.41	$9.255	$9.64	196.78K
Sep 23, 2026	$10.92	$11.32	$9.49	$9.83	644.18K
Sep 22, 2026	$10.97	$11.365	$10.61	$10.95	88.93K
Sep 21, 2026	$11.12	$11.14	$10.74	$10.88	121.92K
Sep 18, 2026	$11.37	$11.62	$10.86	$11.02	422.99K
Sep 17, 2026	$11.27	$11.55	$11.15	$11.36	91.25K
Sep 16, 2026	$11.09	$11.4503	$10.89	$11.04	138.83K
Sep 15, 2026	$12.11	$12.37	$10.96	$11.05	263.43K
Sep 14, 2026	$12.24	$12.415	$12.01	$12.08	106.38K
Sep 11, 2026	$12.38	$12.505	$12.12	$12.19	88.59K
Sep 10, 2026	$12.31	$12.47	$12.00	$12.22	94.59K
Sep 9, 2026	$12.68	$12.995	$12.22	$12.45	69.99K
Sep 8, 2026	$12.55	$13.00	$12.5061	$12.725	102.2K