NASDAQ · BNZIW
Banzai International, Inc.
Technology · Software - Application
$0.01
Down-$0.00 (-22.81%)
Updated Aug 18, 2026, 6:32 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.67M
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.04
- Volume
- 1.79K
- Avg. volume
- 61.35K
Price performance
BNZIW price history
1M range · 11 trading sessions · Daily adjusted prices
BNZIW closed at $0.01 after 11 trading sessions, down 12.87% for the selected period.
- Last close
- $0.01
- Period change
- -12.87%
- Period low
- $0.01
- Period high
- $0.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 6, 2026 | $0.0086 | $0.0088 | $0.0086 | $0.0088 | 1.79K |
| Aug 5, 2026 | $0.0114 | $0.0124 | $0.0114 | $0.0124 | 5.26K |
| Aug 4, 2026 | $0.0114 | $0.0115 | $0.0114 | $0.0114 | 21.28K |
| Jul 31, 2026 | $0.0103 | $0.0124 | $0.0102 | $0.0114 | 109.66K |
| Jul 29, 2026 | $0.0097 | $0.0099 | $0.0086 | $0.0098 | 29.39K |
| Jul 28, 2026 | $0.008 | $0.0091 | $0.008 | $0.0086 | 31.12K |
| Jul 27, 2026 | $0.0085 | $0.0089 | $0.008 | $0.0089 | 21.44K |
| Jul 23, 2026 | $0.0098 | $0.0098 | $0.0077 | $0.0078 | 82.51K |
| Jul 22, 2026 | $0.009 | $0.0091 | $0.0089 | $0.0089 | 3.89K |
| Jul 21, 2026 | $0.0091 | $0.0099 | $0.009 | $0.009 | 6.77K |
| Jul 20, 2026 | $0.0101 | $0.0102 | $0.0101 | $0.0101 | 13.35K |
Latest BNZIW news
The latest Smart Investors Daily articles mentioning BNZIW.
Stock researchCompany · Earnings
Loading stock research…
