NASDAQ · BODI
Communication Services · Internet Content & Information
$4.87
Up+$0.01 (+0.21%)
Updated Oct 8, 2026, 2:17 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · BODI
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
BODI closed at $4.87 after 21 trading sessions, down 12.57% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $4.95 | $4.985 | $4.87 | $4.87 | 4.72K |
| Oct 6, 2026 | $4.88 | $5.0423 | $4.85 | $4.94 | 5.01K |
| Oct 5, 2026 | $4.90 | $5.095 | $4.80 | $4.82 | 9.26K |
| Oct 2, 2026 | $4.9191 | $5.1089 | $4.82 | $4.92 | 6.53K |
| Oct 1, 2026 | $4.77 | $4.93 | $4.65 | $4.75 | 33.42K |
| Sep 30, 2026 | $4.71 | $4.77 | $4.70 | $4.71 | 5.27K |
| Sep 29, 2026 | $4.81 | $4.81 | $4.6462 | $4.71 | 7.86K |
| Sep 28, 2026 | $4.60 | $5.0708 | $4.59 | $4.735 | 17.95K |
| Sep 25, 2026 | $4.805 | $4.85 | $4.54 | $4.56 | 53.17K |
| Sep 24, 2026 | $4.90 | $4.9907 | $4.80 | $4.80 | 32.89K |
| Sep 23, 2026 | $5.00 | $5.23 | $4.90 | $4.90 | 13.97K |
| Sep 22, 2026 | $5.0001 | $5.071 | $4.98 | $4.98 | 10.46K |
| Sep 21, 2026 | $5.00 | $5.1756 | $4.92 | $4.99 | 10.84K |
| Sep 18, 2026 | $4.90 | $5.035 | $4.87 | $4.935 | 21.38K |
| Sep 17, 2026 | $5.27 | $5.27 | $4.90 | $4.94 | 16.87K |
| Sep 16, 2026 | $4.96 | $5.12 | $4.845 | $5.02 | 24.57K |
| Sep 15, 2026 | $5.31 | $5.3984 | $4.92 | $4.96 | 21.52K |
| Sep 14, 2026 | $5.24 | $5.52 | $5.16 | $5.17 | 46.35K |
| Sep 11, 2026 | $5.58 | $5.62 | $5.12 | $5.23 | 30.01K |
| Sep 10, 2026 | $5.53 | $5.65 | $5.53 | $5.55 | 25.07K |
| Sep 9, 2026 | $5.66 | $5.9599 | $5.57 | $5.57 | 34.69K |
The latest Smart Investors Daily articles mentioning BODI.
Company
Market Activity
Research & News
BODI research
Company profile and research snapshot.
The Beachbody Co Inc is a health and wellness platform providing fitness, nutrition and stress-reducing programs to its customers. The product offerings of the company include Digital Subscriptions, Nutritional Products, and Connected Fitness Products. It earns the majority of its revenue from the United States. The company operates and manages its business in one operating segment. Majority of revenue is through Digital.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| May 5, 2026 | Canaccord Genuity | Buy | — |
| Mar 11, 2026 | Canaccord Genuity | Buy | — |
| Mar 10, 2026 | Canaccord Genuity | Buy | — |
| Nov 11, 2025 | Canaccord Genuity | Buy | — |
| Apr 1, 2025 | Roth MKM | Neutral | — |
No generated briefing is available yet.
Yahoo · Sep 2, 2026
EL SEGUNDO, Calif., September 02, 2026--BODi (NASDAQ: BODI), the proactive wellness company delivering nutrition, supplements, and proven fitness programs that help people take control of their health inside and out, today announced the launch of MAX BUILT, an all-new nine-week progressive overload strength training program from legendary BODi Super Trainer, Shaun T.
SeekingAlpha · Aug 10, 2026
The Beachbody Company, Inc. (BODI) Q2 2026 Earnings Call August 10, 2026 5:00 PM EDTCompany ParticipantsMark Goldston - Executive ChairmanCarl Daikeler -...
Benzinga · Aug 10, 2026
The Beachbody Company, Inc. Class A Common Stock (NYSE:BODI) reported quarterly earnings of $0.11 per share which beat the analyst consensus estimate of $(0.25) by 144 percent. This is a 112.94 percent increase over
Benzinga · Aug 10, 2026
Beachbody Co (NYSE:BODI) sees Q3 sales of $44.000 million-$48.000 million vs $52.592 million analyst estimate.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BODI.
