Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
The Beachbody Company, Inc. logo

NASDAQ · BODI

The Beachbody Company, Inc.

Communication Services · Internet Content & Information

$4.16

Down-$0.13 (-3.03%)

Updated Nov 1, 2026, 5:25 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
84.91M
P/E ratio
-1.97
Dividend yield
0.00%
52-week range
$4.01 – $16.87
Volume
16.17K
Avg. volume
215.49K

Price performance · BODI

BODI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

BODI closed at $4.16 after 20 trading sessions, down 13.69% for the selected period.

Last close
$4.16
Period change
-13.69%
Period low
$4.01
Period high
$4.94
Daily close
View OHLC price history
BODI OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$4.34$4.40$4.1305$4.1616.17K
Oct 29, 2026$4.37$4.48$4.1767$4.2913.99K
Oct 28, 2026$4.20$4.495$4.07$4.3917.7K
Oct 27, 2026$4.18$4.36$4.01$4.0110K
Oct 26, 2026$4.3735$4.38$4.17$4.1744.26K
Oct 23, 2026$4.30$4.385$4.25$4.257.77K
Oct 22, 2026$4.25$4.44$4.25$4.322.85K
Oct 21, 2026$4.29$4.32$4.25$4.278.15K
Oct 20, 2026$4.37$4.44$4.2024$4.3015.9K
Oct 19, 2026$4.4199$4.48$4.37$4.375.2K
Oct 16, 2026$4.51$4.625$4.4066$4.4111.99K
Oct 15, 2026$4.57$4.5975$4.40$4.4533.13K
Oct 14, 2026$4.72$4.8099$4.57$4.578.71K
Oct 13, 2026$4.74$4.8099$4.72$4.726.32K
Oct 12, 2026$4.75$4.8095$4.72$4.732.71K
Oct 9, 2026$4.80$4.92$4.6432$4.715.88K
Oct 8, 2026$4.81$4.88$4.43$4.6044.73K
Oct 7, 2026$4.95$4.985$4.87$4.874.72K
Oct 6, 2026$4.88$5.0423$4.85$4.945.01K
Oct 5, 2026$4.90$5.095$4.80$4.829.26K

Latest BODI news

The latest Smart Investors Daily articles mentioning BODI.

Stock researchCompany · Overview

BODI research

Overview

Company profile and research snapshot.

Company profile

The Beachbody Co Inc is a health and wellness platform providing fitness, nutrition and stress-reducing programs to its customers. The product offerings of the company include Digital Subscriptions, Nutritional Products, and Connected Fitness Products. It earns the majority of its revenue from the United States. The company operates and manages its business in one operating segment. Majority of revenue is through Digital.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$13.50
Implied upside
—
Analysts
—
BODI recent ratings
DateFirmRatingTarget
May 5, 2026Canaccord GenuityBuy—
Mar 11, 2026Canaccord GenuityBuy—
Mar 10, 2026Canaccord GenuityBuy—
Nov 11, 2025Canaccord GenuityBuy—
Apr 1, 2025Roth MKMNeutral—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 21, 2026

BODi Launches INSANITY "Liquid Shock" Energy Drink Designed For Sharper Focus, Improved Reaction Time, Physical Performance and a Huge Jolt of Energy

EL SEGUNDO, Calif., October 21, 2026--BODi (NASDAQ: BODI), the proactive wellness company delivering nutrition, supplements and proven fitness programs that help people take control of their health inside and out, today announced the launch of INSANITY Liquid Shock Energy Drink, a zero-sugar, ready-to-drink energy beverage designed to fuel demanding days when ordinary energy isn’t enough. From intense workouts to extreme challenges and long shifts, INSANITY Liquid Shock Energy Drink delivers sus

Yahoo · Oct 2, 2026

BODi Expands P90X Performance Portfolio with P90X Energy Drinks

EL SEGUNDO, Calif., October 02, 2026--BODi (NASDAQ: BODI), the proactive wellness company delivering nutrition, supplements and proven fitness programs that help people take control of their health inside and out, today announced the launch of P90X Energy Drinks, a new zero sugar, ready-to-drink beverage designed to support energy, focus and performance.

Yahoo · Sep 2, 2026

BODi Launches MAX BUILT by Shaun T to Meet Growing Consumer Demand for Strength Training

EL SEGUNDO, Calif., September 02, 2026--BODi (NASDAQ: BODI), the proactive wellness company delivering nutrition, supplements, and proven fitness programs that help people take control of their health inside and out, today announced the launch of MAX BUILT, an all-new nine-week progressive overload strength training program from legendary BODi Super Trainer, Shaun T.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By