earnings
NASDAQ · BODI
The Beachbody Company, Inc.
Communication Services · Internet Content & Information
$4.87
Down-$0.07 (-1.44%)
Updated Oct 8, 2026, 3:27 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 84.91M
- P/E ratio
- -1.97
- Dividend yield
- 0.00%
- 52-week range
- $4.05 – $16.87
- Volume
- 4.72K
- Avg. volume
- 215.49K
Price performance · BODI
BODI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
BODI closed at $4.87 after 21 trading sessions, down 12.57% for the selected period.
- Last close
- $4.87
- Period change
- -12.57%
- Period low
- $4.56
- Period high
- $5.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $4.95 | $4.985 | $4.87 | $4.87 | 4.72K |
| Oct 6, 2026 | $4.88 | $5.0423 | $4.85 | $4.94 | 5.01K |
| Oct 5, 2026 | $4.90 | $5.095 | $4.80 | $4.82 | 9.26K |
| Oct 2, 2026 | $4.9191 | $5.1089 | $4.82 | $4.92 | 6.53K |
| Oct 1, 2026 | $4.77 | $4.93 | $4.65 | $4.75 | 33.42K |
| Sep 30, 2026 | $4.71 | $4.77 | $4.70 | $4.71 | 5.27K |
| Sep 29, 2026 | $4.81 | $4.81 | $4.6462 | $4.71 | 7.86K |
| Sep 28, 2026 | $4.60 | $5.0708 | $4.59 | $4.735 | 17.95K |
| Sep 25, 2026 | $4.805 | $4.85 | $4.54 | $4.56 | 53.17K |
| Sep 24, 2026 | $4.90 | $4.9907 | $4.80 | $4.80 | 32.89K |
| Sep 23, 2026 | $5.00 | $5.23 | $4.90 | $4.90 | 13.97K |
| Sep 22, 2026 | $5.0001 | $5.071 | $4.98 | $4.98 | 10.46K |
| Sep 21, 2026 | $5.00 | $5.1756 | $4.92 | $4.99 | 10.84K |
| Sep 18, 2026 | $4.90 | $5.035 | $4.87 | $4.935 | 21.38K |
| Sep 17, 2026 | $5.27 | $5.27 | $4.90 | $4.94 | 16.87K |
| Sep 16, 2026 | $4.96 | $5.12 | $4.845 | $5.02 | 24.57K |
| Sep 15, 2026 | $5.31 | $5.3984 | $4.92 | $4.96 | 21.52K |
| Sep 14, 2026 | $5.24 | $5.52 | $5.16 | $5.17 | 46.35K |
| Sep 11, 2026 | $5.58 | $5.62 | $5.12 | $5.23 | 30.01K |
| Sep 10, 2026 | $5.53 | $5.65 | $5.53 | $5.55 | 25.07K |
| Sep 9, 2026 | $5.66 | $5.9599 | $5.57 | $5.57 | 34.69K |
Latest BODI news
The latest Smart Investors Daily articles mentioning BODI.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…