earnings
NASDAQ · BODI
The Beachbody Company, Inc.
Communication Services · Internet Content & Information
$4.16
Down-$0.13 (-3.03%)
Updated Nov 1, 2026, 8:06 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 84.91M
- P/E ratio
- -1.97
- Dividend yield
- 0.00%
- 52-week range
- $4.01 – $16.87
- Volume
- 16.17K
- Avg. volume
- 215.49K
Price performance · BODI
BODI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BODI closed at $4.16 after 20 trading sessions, down 13.69% for the selected period.
- Last close
- $4.16
- Period change
- -13.69%
- Period low
- $4.01
- Period high
- $4.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $4.34 | $4.40 | $4.1305 | $4.16 | 16.17K |
| Oct 29, 2026 | $4.37 | $4.48 | $4.1767 | $4.29 | 13.99K |
| Oct 28, 2026 | $4.20 | $4.495 | $4.07 | $4.39 | 17.7K |
| Oct 27, 2026 | $4.18 | $4.36 | $4.01 | $4.01 | 10K |
| Oct 26, 2026 | $4.3735 | $4.38 | $4.17 | $4.17 | 44.26K |
| Oct 23, 2026 | $4.30 | $4.385 | $4.25 | $4.25 | 7.77K |
| Oct 22, 2026 | $4.25 | $4.44 | $4.25 | $4.32 | 2.85K |
| Oct 21, 2026 | $4.29 | $4.32 | $4.25 | $4.27 | 8.15K |
| Oct 20, 2026 | $4.37 | $4.44 | $4.2024 | $4.30 | 15.9K |
| Oct 19, 2026 | $4.4199 | $4.48 | $4.37 | $4.37 | 5.2K |
| Oct 16, 2026 | $4.51 | $4.625 | $4.4066 | $4.41 | 11.99K |
| Oct 15, 2026 | $4.57 | $4.5975 | $4.40 | $4.45 | 33.13K |
| Oct 14, 2026 | $4.72 | $4.8099 | $4.57 | $4.57 | 8.71K |
| Oct 13, 2026 | $4.74 | $4.8099 | $4.72 | $4.72 | 6.32K |
| Oct 12, 2026 | $4.75 | $4.8095 | $4.72 | $4.73 | 2.71K |
| Oct 9, 2026 | $4.80 | $4.92 | $4.6432 | $4.71 | 5.88K |
| Oct 8, 2026 | $4.81 | $4.88 | $4.43 | $4.60 | 44.73K |
| Oct 7, 2026 | $4.95 | $4.985 | $4.87 | $4.87 | 4.72K |
| Oct 6, 2026 | $4.88 | $5.0423 | $4.85 | $4.94 | 5.01K |
| Oct 5, 2026 | $4.90 | $5.095 | $4.80 | $4.82 | 9.26K |
Latest BODI news
The latest Smart Investors Daily articles mentioning BODI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…