NASDAQ · BOE

BlackRock Enhanced Global Dividend Trust

Financial Services · Asset Management - Global

$12.16

Up+$0.07 (+0.53%)

Updated Sep 16, 2026, 4:18 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BOE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BOE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$12.14	$12.25	$12.10	$12.16	238.27K
Sep 14, 2026	$12.15	$12.18	$12.07	$12.18	82.52K
Sep 11, 2026	$12.19	$12.20	$12.12	$12.17	77.54K
Sep 10, 2026	$12.28	$12.3593	$12.05	$12.08	136.94K
Sep 9, 2026	$12.43	$12.49	$12.29	$12.35	96.94K
Sep 8, 2026	$12.43	$12.46	$12.3397	$12.44	112.83K
Sep 4, 2026	$12.52	$12.52	$12.41	$12.46	65.4K
Sep 3, 2026	$12.49	$12.5408	$12.395	$12.52	129.62K
Sep 2, 2026	$12.51	$12.523	$12.41	$12.45	70.44K
Sep 1, 2026	$12.43	$12.50	$12.39	$12.48	109.6K
Aug 31, 2026	$12.50	$12.5494	$12.38	$12.44	139.36K
Aug 28, 2026	$12.49	$12.56	$12.43	$12.47	116.22K
Aug 27, 2026	$12.54	$12.54	$12.43	$12.43	65.66K
Aug 26, 2026	$12.51	$12.555	$12.45	$12.48	120.88K
Aug 25, 2026	$12.51	$12.53	$12.45	$12.48	102.34K
Aug 24, 2026	$12.40	$12.425	$12.3072	$12.41	37.91K
Aug 21, 2026	$12.32	$12.40	$12.2601	$12.40	47.35K
Aug 20, 2026	$12.29	$12.35	$12.22	$12.24	67.56K
Aug 19, 2026	$12.41	$12.45	$12.27	$12.33	55.47K
Aug 18, 2026	$12.47	$12.4727	$12.365	$12.41	139.77K