NASDAQ · BOLD

Boundless Bio, Inc.

Healthcare · Biotechnology

$2.78

Down-$0.01 (-0.18%)

Updated Aug 14, 2026, 2:56 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BOLD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BOLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$2.80	$2.85	$2.75	$2.775	159.81K
Aug 12, 2026	$2.78	$2.88	$2.72	$2.78	252.61K
Aug 11, 2026	$2.83	$2.89	$2.74	$2.75	297.49K
Aug 10, 2026	$2.92	$2.97	$2.815	$2.82	434.53K
Aug 7, 2026	$2.80	$2.90	$2.725	$2.89	940.38K
Aug 6, 2026	$2.80	$2.90	$2.80	$2.84	297.96K
Aug 5, 2026	$2.72	$2.92	$2.72	$2.80	527.37K
Aug 4, 2026	$2.55	$2.75	$2.55	$2.705	377.26K
Aug 3, 2026	$2.49	$2.61	$2.48	$2.57	318K
Jul 31, 2026	$2.53	$2.57	$2.48	$2.50	105.47K
Jul 30, 2026	$2.49	$2.55	$2.49	$2.50	99.09K
Jul 29, 2026	$2.47	$2.50	$2.45	$2.48	71.71K
Jul 28, 2026	$2.46	$2.48	$2.43	$2.47	137.85K
Jul 27, 2026	$2.57	$2.60	$2.46	$2.48	121.47K
Jul 24, 2026	$2.53	$2.60	$2.525	$2.57	194.56K
Jul 23, 2026	$2.52	$2.58	$2.45	$2.52	375.54K
Jul 22, 2026	$2.48	$2.635	$2.465	$2.52	281.01K
Jul 21, 2026	$2.44	$2.5189	$2.44	$2.48	96.87K
Jul 20, 2026	$2.47	$2.495	$2.44	$2.44	101.94K
Jul 17, 2026	$2.50	$2.505	$2.44	$2.48	102.93K
Jul 16, 2026	$2.47	$2.56	$2.42	$2.49	137.75K