earnings
NASDAQ · BOLT
Bolt Biotherapeutics, Inc.
Healthcare · Biotechnology
$6.57
Down-$0.03 (-0.46%)
Updated Nov 5, 2026, 12:14 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.99M
- P/E ratio
- -0.26
- Dividend yield
- 0.00%
- 52-week range
- $3.10 – $7.78
- Volume
- 51.39K
- Avg. volume
- 40.59K
Price performance · BOLT
BOLT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
BOLT closed at $6.57 after 21 trading sessions, up 87.18% for the selected period.
- Last close
- $6.57
- Period change
- +87.18%
- Period low
- $3.51
- Period high
- $6.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $6.32 | $6.74 | $6.10 | $6.57 | 51.39K |
| Nov 2, 2026 | $6.58 | $6.58 | $6.18 | $6.24 | 50.4K |
| Oct 30, 2026 | $6.28 | $6.59 | $6.09 | $6.59 | 249.91K |
| Oct 29, 2026 | $6.47 | $6.61 | $6.30 | $6.36 | 76.27K |
| Oct 28, 2026 | $6.34 | $6.60 | $6.28 | $6.58 | 82.98K |
| Oct 27, 2026 | $6.58 | $6.64 | $6.22 | $6.37 | 177.8K |
| Oct 26, 2026 | $6.66 | $6.865 | $6.2001 | $6.59 | 423.7K |
| Oct 23, 2026 | $6.98 | $7.78 | $5.99 | $6.27 | 12.88M |
| Oct 22, 2026 | $4.06 | $4.2099 | $4.0257 | $4.19 | 14.05K |
| Oct 21, 2026 | $4.33 | $4.4801 | $4.05 | $4.14 | 34.47K |
| Oct 20, 2026 | $4.05 | $4.33 | $4.05 | $4.31 | 29.27K |
| Oct 19, 2026 | $3.9467 | $4.20 | $3.9467 | $4.04 | 21.94K |
| Oct 16, 2026 | $4.46 | $4.48 | $3.955 | $4.00 | 10.12K |
| Oct 15, 2026 | $4.14 | $4.44 | $3.85 | $4.24 | 9.26K |
| Oct 14, 2026 | $4.28 | $4.375 | $3.76 | $3.98 | 31.07K |
| Oct 13, 2026 | $4.26 | $4.385 | $4.25 | $4.285 | 12.83K |
| Oct 12, 2026 | $4.13 | $4.678 | $4.13 | $4.24 | 28.73K |
| Oct 9, 2026 | $3.77 | $4.40 | $3.77 | $4.11 | 87.22K |
| Oct 8, 2026 | $3.545 | $3.65 | $3.4474 | $3.65 | 10.48K |
| Oct 7, 2026 | $3.65 | $3.79 | $3.381 | $3.60 | 54K |
| Oct 6, 2026 | $3.4529 | $3.639 | $3.4529 | $3.51 | 23.26K |
Latest BOLT news
The latest Smart Investors Daily articles mentioning BOLT.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…