NASDAQ · BOLT

Bolt Biotherapeutics, Inc.

Healthcare · Biotechnology

$3.65

Up+$0.46 (+12.60%)

Updated Oct 10, 2026, 1:32 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BOLT

BOLT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

BOLT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$3.545	$3.65	$3.4474	$3.65	10.48K
Oct 7, 2026	$3.65	$3.79	$3.381	$3.60	54K
Oct 6, 2026	$3.4529	$3.639	$3.4529	$3.51	23.26K
Oct 5, 2026	$3.7084	$3.7084	$3.3801	$3.499	9.78K
Oct 2, 2026	$3.495	$3.495	$3.45	$3.45	885.87
Oct 1, 2026	$3.61	$3.615	$3.48	$3.51	21.67K
Sep 30, 2026	$3.65	$3.78	$3.5971	$3.68	9.31K
Sep 29, 2026	$3.46	$3.65	$3.46	$3.60	9.55K
Sep 28, 2026	$3.64	$3.78	$3.4601	$3.4601	19.97K
Sep 25, 2026	$3.60	$3.68	$3.58	$3.58	4.1K
Sep 24, 2026	$3.57	$3.71	$3.4646	$3.59	15.28K
Sep 23, 2026	$3.90	$3.90	$3.57	$3.65	5.11K
Sep 22, 2026	$3.655	$3.7999	$3.45	$3.71	17.85K
Sep 21, 2026	$3.465	$3.64	$3.38	$3.59	22.45K
Sep 18, 2026	$3.32	$3.62	$3.10	$3.56	249.41K
Sep 17, 2026	$3.67	$3.67	$3.20	$3.345	90.47K
Sep 16, 2026	$3.92	$4.2328	$3.61	$3.63	29K
Sep 15, 2026	$3.98	$4.36	$3.86	$4.03	45.83K
Sep 14, 2026	$3.835	$4.09	$3.70	$3.98	19.63K
Sep 11, 2026	$3.72	$3.955	$3.57	$3.95	77.08K