NASDAQ · BON
Bon Natural Life Limited
Consumer Defensive · Packaged Foods
$1.13
Down-$0.01 (-0.88%)
Updated Nov 4, 2026, 9:47 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.37M
- P/E ratio
- 0.98
- Dividend yield
- 0.00%
- 52-week range
- $0.95 – $2.06
- Volume
- 5.55K
- Avg. volume
- 106.49K
Price performance · BON
BON price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
BON closed at $1.13 after 21 trading sessions, down 3.42% for the selected period.
- Last close
- $1.13
- Period change
- -3.42%
- Period low
- $1.11
- Period high
- $1.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.10 | $1.1441 | $1.10 | $1.13 | 5.55K |
| Nov 2, 2026 | $1.1129 | $1.14 | $1.1129 | $1.115 | 1.11K |
| Oct 30, 2026 | $1.15 | $1.15 | $1.10 | $1.14 | 23.33K |
| Oct 29, 2026 | $1.12 | $1.1299 | $1.12 | $1.1299 | 1.39K |
| Oct 28, 2026 | $1.08 | $1.1475 | $1.08 | $1.13 | 3.77K |
| Oct 27, 2026 | $1.09 | $1.1577 | $1.09 | $1.15 | 8.2K |
| Oct 26, 2026 | $1.142 | $1.17 | $1.13 | $1.17 | 8.45K |
| Oct 23, 2026 | $1.12 | $1.16 | $1.12 | $1.155 | 10.87K |
| Oct 22, 2026 | $1.115 | $1.1561 | $1.08 | $1.1489 | 32.19K |
| Oct 21, 2026 | $1.0986 | $1.16 | $1.075 | $1.14 | 31.48K |
| Oct 20, 2026 | $1.10 | $1.11 | $1.10 | $1.11 | 5.3K |
| Oct 19, 2026 | $1.13 | $1.13 | $1.1086 | $1.1187 | 5.43K |
| Oct 16, 2026 | $1.101 | $1.1359 | $1.0816 | $1.1359 | 6.81K |
| Oct 15, 2026 | $1.12 | $1.1337 | $1.11 | $1.13 | 8.34K |
| Oct 14, 2026 | $1.08 | $1.14 | $1.08 | $1.13 | 9.95K |
| Oct 13, 2026 | $1.14 | $1.15 | $1.10 | $1.12 | 37.42K |
| Oct 12, 2026 | $1.1459 | $1.1477 | $1.12 | $1.1286 | 15.15K |
| Oct 9, 2026 | $1.15 | $1.1765 | $1.14 | $1.16 | 4.62K |
| Oct 8, 2026 | $1.17 | $1.17 | $1.15 | $1.1672 | 1.57K |
| Oct 7, 2026 | $1.165 | $1.1788 | $1.1588 | $1.16 | 4.73K |
| Oct 6, 2026 | $1.1502 | $1.1777 | $1.1501 | $1.17 | 6.65K |
Latest BON news
The latest Smart Investors Daily articles mentioning BON.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
