sec filing
NASDAQ · BOTJ
Bank of the James Financial Group, Inc.
Financial Services · Banks - Regional
$24.26
Up+$0.48 (+2.02%)
Updated Nov 5, 2026, 7:19 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 83.42M
- P/E ratio
- 10.54
- Dividend yield
- 1.65%
- 52-week range
- $16.20 – $30.84
- Volume
- 12.48K
- Avg. volume
- 2.86K
Price performance · BOTJ
BOTJ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
BOTJ closed at $24.26 after 21 trading sessions, down 10.43% for the selected period.
- Last close
- $24.26
- Period change
- -10.43%
- Period low
- $23.67
- Period high
- $30.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $24.00 | $24.65 | $24.00 | $24.26 | 12.48K |
| Nov 3, 2026 | $24.25 | $24.28 | $23.71 | $23.78 | 24.72K |
| Nov 2, 2026 | $23.91 | $24.50 | $23.26 | $24.01 | 58.44K |
| Oct 30, 2026 | $23.67 | $24.53 | $23.525 | $23.76 | 40.49K |
| Oct 29, 2026 | $29.12 | $29.26 | $23.20 | $23.67 | 72.68K |
| Oct 28, 2026 | $30.12 | $30.37 | $29.03 | $29.03 | 42.21K |
| Oct 27, 2026 | $30.21 | $30.84 | $29.745 | $30.01 | 32.3K |
| Oct 26, 2026 | $29.82 | $30.705 | $29.82 | $29.99 | 44.26K |
| Oct 23, 2026 | $28.97 | $29.73 | $28.90 | $29.73 | 59.02K |
| Oct 22, 2026 | $27.97 | $29.13 | $27.97 | $28.885 | 66.76K |
| Oct 21, 2026 | $27.56 | $27.865 | $27.41 | $27.81 | 54.28K |
| Oct 20, 2026 | $26.79 | $27.76 | $26.79 | $27.47 | 38.03K |
| Oct 19, 2026 | $26.96 | $26.96 | $26.41 | $26.72 | 21.05K |
| Oct 16, 2026 | $27.02 | $27.065 | $26.65 | $26.84 | 54.12K |
| Oct 15, 2026 | $27.13 | $27.22 | $26.93 | $26.99 | 33.47K |
| Oct 14, 2026 | $26.90 | $27.38 | $26.71 | $27.02 | 52.07K |
| Oct 13, 2026 | $27.21 | $27.50 | $26.975 | $27.01 | 40.27K |
| Oct 12, 2026 | $26.98 | $27.615 | $26.98 | $27.17 | 68.22K |
| Oct 9, 2026 | $27.20 | $27.42 | $26.89 | $26.94 | 13.55K |
| Oct 8, 2026 | $27.09 | $27.40 | $26.89 | $27.16 | 16.54K |
| Oct 7, 2026 | $27.19 | $27.65 | $26.95 | $27.085 | 26.04K |
Latest BOTJ news
The latest Smart Investors Daily articles mentioning BOTJ.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…