NASDAQ · BOTJ

Bank of the James Financial Group, Inc.

Financial Services · Banks - Regional

$26.94

Down-$0.22 (-0.81%)

Updated Oct 10, 2026, 11:07 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BOTJ

BOTJ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

BOTJ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$27.20	$27.42	$26.89	$26.94	13.55K
Oct 8, 2026	$27.09	$27.40	$26.89	$27.16	16.54K
Oct 7, 2026	$27.19	$27.65	$26.95	$27.085	26.04K
Oct 6, 2026	$27.42	$27.80	$26.85	$27.27	32.64K
Oct 5, 2026	$27.39	$27.96	$27.31	$27.34	57.9K
Oct 2, 2026	$27.35	$28.14	$27.00	$27.30	67.88K
Oct 1, 2026	$26.86	$28.50	$26.71	$27.20	48.03K
Sep 30, 2026	$27.05	$27.19	$26.61	$26.83	18.8K
Sep 29, 2026	$27.26	$27.70	$26.56	$27.04	34.31K
Sep 28, 2026	$26.75	$27.7711	$26.58	$27.21	59.37K
Sep 25, 2026	$26.65	$27.50	$26.65	$26.75	54.88K
Sep 24, 2026	$26.37	$27.10	$26.37	$26.69	38.06K
Sep 23, 2026	$26.68	$26.88	$25.50	$26.50	149.98K
Sep 22, 2026	$27.02	$27.20	$26.60	$26.70	38.87K
Sep 21, 2026	$27.26	$27.62	$26.71	$26.95	33.28K
Sep 18, 2026	$27.25	$27.455	$27.00	$27.25	21.04K
Sep 17, 2026	$27.42	$27.565	$26.97	$27.30	22.44K
Sep 16, 2026	$27.53	$27.77	$26.76	$27.26	51.28K
Sep 15, 2026	$27.58	$28.00	$27.40	$27.40	10.63K
Sep 14, 2026	$27.56	$27.957	$27.35	$27.55	21.63K
Sep 11, 2026	$28.05	$28.30	$27.47	$27.47	38.85K