earnings
NASDAQ · BOXL
Boxlight Corporation
Technology · Communication Equipment
$5.66
Down-$0.31 (-5.19%)
Updated Aug 22, 2026, 1:50 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.5M
- P/E ratio
- -0.1
- Dividend yield
- 0.00%
- 52-week range
- $0.66 – $9.89
- Volume
- 137.75K
- Avg. volume
- 4.54M
Price performance
BOXL price history
1M range · 21 trading sessions · Daily adjusted prices
BOXL closed at $5.66 after 21 trading sessions, up 59.44% for the selected period.
- Last close
- $5.66
- Period change
- +59.44%
- Period low
- $2.73
- Period high
- $7.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $5.87 | $5.91 | $5.05 | $5.66 | 137.75K |
| Aug 20, 2026 | $5.20 | $5.98 | $4.9747 | $5.97 | 138.63K |
| Aug 19, 2026 | $7.47 | $7.55 | $5.21 | $5.21 | 236.57K |
| Aug 18, 2026 | $7.02 | $8.65 | $7.0015 | $7.57 | 468.75K |
| Aug 17, 2026 | $7.21 | $7.22 | $6.4252 | $7.22 | 374.86K |
| Aug 14, 2026 | $8.87 | $9.50 | $6.94 | $6.95 | 4.08M |
| Aug 13, 2026 | $7.00 | $7.3899 | $5.95 | $6.80 | 2.04M |
| Aug 12, 2026 | $4.565 | $9.89 | $4.2768 | $7.87 | 66.17M |
| Aug 11, 2026 | $2.93 | $3.05 | $2.93 | $2.93 | 5.41M |
| Aug 10, 2026 | $3.17 | $3.17 | $2.97 | $2.97 | 9.9K |
| Aug 7, 2026 | $3.30 | $3.30 | $3.15 | $3.19 | 9.75K |
| Aug 6, 2026 | $3.05 | $3.30 | $3.02 | $3.30 | 44K |
| Aug 5, 2026 | $3.25 | $3.36 | $2.96 | $3.08 | 24.73K |
| Aug 4, 2026 | $3.14 | $3.45 | $3.14 | $3.35 | 23.89K |
| Aug 3, 2026 | $2.96 | $3.33 | $2.96 | $3.14 | 59.79K |
| Jul 31, 2026 | $3.00 | $3.33 | $2.8714 | $3.04 | 114.85K |
| Jul 30, 2026 | $2.70 | $3.01 | $2.59 | $2.83 | 35.72K |
| Jul 29, 2026 | $2.91 | $2.91 | $2.6701 | $2.73 | 9.67K |
| Jul 28, 2026 | $3.35 | $3.5999 | $2.92 | $2.92 | 42K |
| Jul 27, 2026 | $3.54 | $3.69 | $3.50 | $3.50 | 9.63K |
| Jul 24, 2026 | $3.5601 | $3.75 | $3.43 | $3.55 | 16.58K |
Latest BOXL news
The latest Smart Investors Daily articles mentioning BOXL.
Stock researchCompany · Financials
Loading stock research…