NASDAQ · BOXL

Boxlight Corporation

Technology · Communication Equipment

$5.69

Up+$0.02 (+0.35%)

Updated Sep 12, 2026, 7:23 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BOXL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BOXL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$5.74	$5.87	$5.5501	$5.69	13.13K
Sep 10, 2026	$5.695	$5.695	$5.55	$5.67	5.46K
Sep 9, 2026	$5.7971	$5.89	$5.62	$5.77	8.78K
Sep 8, 2026	$6.125	$6.3032	$5.70	$5.88	81.69K
Sep 4, 2026	$6.12	$6.36	$6.02	$6.09	16.91K
Sep 3, 2026	$6.16	$6.32	$5.95	$6.11	21.47K
Sep 2, 2026	$6.62	$6.79	$6.0006	$6.11	90.67K
Sep 1, 2026	$6.20	$6.2389	$5.78	$6.05	18.12K
Aug 31, 2026	$5.99	$6.31	$5.70	$6.28	30.42K
Aug 28, 2026	$6.07	$6.3499	$5.79	$5.95	50.73K
Aug 27, 2026	$5.96	$6.11	$5.925	$6.10	26.02K
Aug 26, 2026	$6.50	$6.50	$5.8822	$6.05	22.79K
Aug 25, 2026	$5.46	$6.76	$5.32	$6.495	76.53K
Aug 24, 2026	$5.62	$5.95	$5.101	$5.47	25.58K
Aug 21, 2026	$5.87	$5.91	$5.05	$5.66	137.75K
Aug 20, 2026	$5.20	$5.98	$4.9747	$5.97	138.63K
Aug 19, 2026	$7.47	$7.55	$5.21	$5.21	236.57K
Aug 18, 2026	$7.02	$8.65	$7.0015	$7.57	468.75K
Aug 17, 2026	$7.21	$7.22	$6.4252	$7.22	374.86K
Aug 14, 2026	$8.87	$9.50	$6.94	$6.95	4.08M