NASDAQ · BOXL

Boxlight Corporation

Technology · Communication Equipment

$5.66

Down-$0.31 (-5.19%)

Updated Aug 22, 2026, 12:06 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BOXL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BOXL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$5.87	$5.91	$5.05	$5.66	137.75K
Aug 20, 2026	$5.20	$5.98	$4.9747	$5.97	138.63K
Aug 19, 2026	$7.47	$7.55	$5.21	$5.21	236.57K
Aug 18, 2026	$7.02	$8.65	$7.0015	$7.57	468.75K
Aug 17, 2026	$7.21	$7.22	$6.4252	$7.22	374.86K
Aug 14, 2026	$8.87	$9.50	$6.94	$6.95	4.08M
Aug 13, 2026	$7.00	$7.3899	$5.95	$6.80	2.04M
Aug 12, 2026	$4.565	$9.89	$4.2768	$7.87	66.17M
Aug 11, 2026	$2.93	$3.05	$2.93	$2.93	5.41M
Aug 10, 2026	$3.17	$3.17	$2.97	$2.97	9.9K
Aug 7, 2026	$3.30	$3.30	$3.15	$3.19	9.75K
Aug 6, 2026	$3.05	$3.30	$3.02	$3.30	44K
Aug 5, 2026	$3.25	$3.36	$2.96	$3.08	24.73K
Aug 4, 2026	$3.14	$3.45	$3.14	$3.35	23.89K
Aug 3, 2026	$2.96	$3.33	$2.96	$3.14	59.79K
Jul 31, 2026	$3.00	$3.33	$2.8714	$3.04	114.85K
Jul 30, 2026	$2.70	$3.01	$2.59	$2.83	35.72K
Jul 29, 2026	$2.91	$2.91	$2.6701	$2.73	9.67K
Jul 28, 2026	$3.35	$3.5999	$2.92	$2.92	42K
Jul 27, 2026	$3.54	$3.69	$3.50	$3.50	9.63K
Jul 24, 2026	$3.5601	$3.75	$3.43	$3.55	16.58K