NASDAQ · BOXL

Boxlight Corporation

Technology · Communication Equipment

$2.65

Down-$0.09 (-3.40%)

Updated Oct 28, 2026, 11:42 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BOXL

BOXL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

BOXL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$2.69	$2.777	$2.55	$2.65	8.35K
Oct 26, 2026	$2.67	$2.8656	$2.6001	$2.68	6.97K
Oct 23, 2026	$2.74	$2.74	$2.61	$2.69	9.16K
Oct 22, 2026	$2.825	$2.828	$2.70	$2.77	8.57K
Oct 21, 2026	$2.91	$3.00	$2.75	$2.85	11.93K
Oct 20, 2026	$3.02	$3.0999	$2.86	$2.91	4.5K
Oct 19, 2026	$2.9402	$3.10	$2.85	$3.10	10.02K
Oct 16, 2026	$3.28	$3.32	$2.91	$2.95	22.89K
Oct 15, 2026	$3.14	$3.34	$3.00	$3.32	22.35K
Oct 14, 2026	$2.83	$3.66	$2.65	$3.39	225.78K
Oct 13, 2026	$3.18	$3.24	$2.6435	$2.80	32.89K
Oct 12, 2026	$3.33	$3.405	$3.21	$3.2385	4.79K
Oct 9, 2026	$3.36	$3.49	$3.1625	$3.33	7.56K
Oct 8, 2026	$3.24	$3.5799	$3.24	$3.30	20.68K
Oct 7, 2026	$3.56	$3.60	$3.03	$3.2399	24.36K
Oct 6, 2026	$4.47	$4.80	$3.29	$3.60	129.72K
Oct 5, 2026	$4.55	$4.70	$4.472	$4.61	22.3K
Oct 2, 2026	$4.69	$4.9199	$4.4801	$4.74	13.53K
Oct 1, 2026	$4.76	$4.8995	$4.29	$4.46	33.09K
Sep 30, 2026	$4.735	$4.93	$4.695	$4.77	4.82K
Sep 29, 2026	$4.51	$5.04	$4.51	$4.75	31.95K