sec filing
NASDAQ · BOXL
Boxlight Corporation
Technology · Communication Equipment
$2.65
Down-$0.09 (-3.40%)
Updated Oct 28, 2026, 11:42 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.5M
- P/E ratio
- -0.1
- Dividend yield
- 0.00%
- 52-week range
- $0.66 – $9.89
- Volume
- 8.35K
- Avg. volume
- 4.54M
Price performance · BOXL
BOXL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
BOXL closed at $2.65 after 21 trading sessions, down 44.21% for the selected period.
- Last close
- $2.65
- Period change
- -44.21%
- Period low
- $2.65
- Period high
- $4.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $2.69 | $2.777 | $2.55 | $2.65 | 8.35K |
| Oct 26, 2026 | $2.67 | $2.8656 | $2.6001 | $2.68 | 6.97K |
| Oct 23, 2026 | $2.74 | $2.74 | $2.61 | $2.69 | 9.16K |
| Oct 22, 2026 | $2.825 | $2.828 | $2.70 | $2.77 | 8.57K |
| Oct 21, 2026 | $2.91 | $3.00 | $2.75 | $2.85 | 11.93K |
| Oct 20, 2026 | $3.02 | $3.0999 | $2.86 | $2.91 | 4.5K |
| Oct 19, 2026 | $2.9402 | $3.10 | $2.85 | $3.10 | 10.02K |
| Oct 16, 2026 | $3.28 | $3.32 | $2.91 | $2.95 | 22.89K |
| Oct 15, 2026 | $3.14 | $3.34 | $3.00 | $3.32 | 22.35K |
| Oct 14, 2026 | $2.83 | $3.66 | $2.65 | $3.39 | 225.78K |
| Oct 13, 2026 | $3.18 | $3.24 | $2.6435 | $2.80 | 32.89K |
| Oct 12, 2026 | $3.33 | $3.405 | $3.21 | $3.2385 | 4.79K |
| Oct 9, 2026 | $3.36 | $3.49 | $3.1625 | $3.33 | 7.56K |
| Oct 8, 2026 | $3.24 | $3.5799 | $3.24 | $3.30 | 20.68K |
| Oct 7, 2026 | $3.56 | $3.60 | $3.03 | $3.2399 | 24.36K |
| Oct 6, 2026 | $4.47 | $4.80 | $3.29 | $3.60 | 129.72K |
| Oct 5, 2026 | $4.55 | $4.70 | $4.472 | $4.61 | 22.3K |
| Oct 2, 2026 | $4.69 | $4.9199 | $4.4801 | $4.74 | 13.53K |
| Oct 1, 2026 | $4.76 | $4.8995 | $4.29 | $4.46 | 33.09K |
| Sep 30, 2026 | $4.735 | $4.93 | $4.695 | $4.77 | 4.82K |
| Sep 29, 2026 | $4.51 | $5.04 | $4.51 | $4.75 | 31.95K |
Latest BOXL news
The latest Smart Investors Daily articles mentioning BOXL.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…