Skip to main content
Smart Investors Daily
BP p.l.c. logo

NASDAQ · BP

BP p.l.c.

Energy · Oil & Gas Integrated

$44.76

Down-$0.38 (-0.84%)

Updated Aug 22, 2026, 9:20 PM

SID Score

6.8/10

Composite research score

Smart Money

56/100

Neutral

Market cap
551.49B
P/E ratio
151.45
Dividend yield
4.36%
52-week range
$32.72 – $48.27
Volume
8.96M
Avg. volume
6.66M

Price performance

BP price history

1M range · 21 trading sessions · Daily adjusted prices

BP closed at $44.76 after 21 trading sessions, up 2.15% for the selected period.

Last close
$44.76
Period change
+2.15%
Period low
$41.21
Period high
$45.22
Daily close
View OHLC price history
BP OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 21, 2026$45.21$45.43$44.68$44.768.96M
Aug 20, 2026$44.85$45.44$44.74$45.1410.75M
Aug 19, 2026$43.775$44.225$43.615$43.739.4M
Aug 18, 2026$43.455$43.60$43.17$43.419.67M
Aug 17, 2026$42.46$42.97$42.255$42.858.91M
Aug 14, 2026$42.52$42.77$42.265$42.536.48M
Aug 13, 2026$42.455$42.95$42.25$42.836.21M
Aug 12, 2026$42.505$43.11$42.45$42.935.88M
Aug 11, 2026$42.93$43.415$42.865$43.164.77M
Aug 10, 2026$41.94$43.01$41.88$42.888.42M
Aug 7, 2026$41.79$41.985$41.53$41.634.08M
Aug 6, 2026$41.94$42.37$41.48$42.236.1M
Aug 5, 2026$42.845$42.88$41.16$41.219.94M
Aug 4, 2026$43.22$43.31$42.19$42.4413.3M
Aug 3, 2026$43.97$44.56$43.71$44.2610.67M
Jul 31, 2026$44.425$45.22$44.03$45.2212.52M
Jul 30, 2026$43.33$44.305$43.24$44.229.57M
Jul 29, 2026$43.34$43.56$43.07$43.328.9M
Jul 28, 2026$42.34$42.72$41.62$41.678.44M
Jul 27, 2026$42.54$43.03$42.31$42.316.82M
Jul 24, 2026$43.94$44.295$43.645$43.825.35M

Latest BP news

The latest Smart Investors Daily articles mentioning BP.

Loading stock research…