BP
NASDAQ · BPH
BP p.l.c. ADRhedged
Financial Services · Asset Management
$77.61
Down-$1.07 (-1.38%)
Updated Oct 15, 2026, 10:22 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.13M
- P/E ratio
- —
- Dividend yield
- 1.21%
- 52-week range
- $57.73 – $78.78
- Volume
- 5.08K
- Avg. volume
- 328
Price performance · BPH
BPH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
BPH closed at $77.61 after 21 trading sessions, up 8.50% for the selected period.
- Last close
- $77.61
- Period change
- +8.50%
- Period low
- $68.26
- Period high
- $77.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $77.57 | $78.78 | $77.44 | $77.6142 | 5.08K |
| Oct 13, 2026 | $76.81 | $77.03 | $76.59 | $76.9301 | 1.82K |
| Oct 12, 2026 | $73.51 | $74.4199 | $73.51 | $74.4199 | 333 |
| Oct 9, 2026 | $74.12 | $74.12 | $73.36 | $73.4092 | 529.5 |
| Oct 8, 2026 | $73.49 | $74.06 | $73.28 | $73.6864 | 5.15K |
| Oct 7, 2026 | $72.42 | $72.42 | $71.0498 | $71.0498 | 1.29K |
| Oct 6, 2026 | $70.49 | $71.49 | $70.34 | $71.4124 | 2.27K |
| Oct 5, 2026 | $71.06 | $71.54 | $70.63 | $71.1614 | 1.13K |
| Oct 2, 2026 | $70.46 | $71.31 | $70.46 | $71.2282 | 1.09K |
| Oct 1, 2026 | $70.88 | $71.101 | $70.66 | $71.101 | 786.02 |
| Sep 30, 2026 | $69.48 | $70.29 | $69.39 | $70.1002 | 1.96K |
| Sep 29, 2026 | $70.04 | $70.04 | $69.31 | $69.429 | 1.92K |
| Sep 28, 2026 | $71.23 | $71.72 | $70.61 | $70.6266 | 1.14K |
| Sep 25, 2026 | $70.07 | $70.33 | $69.94 | $70.31 | 1.26K |
| Sep 24, 2026 | $71.68 | $72.52 | $70.77 | $70.7707 | 3.38K |
| Sep 23, 2026 | $69.90 | $70.8221 | $69.90 | $70.8221 | 523.94 |
| Sep 22, 2026 | $67.41 | $68.72 | $67.41 | $68.3187 | 558.94 |
| Sep 21, 2026 | $68.33 | $68.33 | $68.2626 | $68.2626 | 211.93 |
| Sep 18, 2026 | $71.05 | $71.05 | $70.2674 | $70.2674 | 434.93 |
| Sep 17, 2026 | $71.52 | $71.7213 | $71.52 | $71.7213 | 429.95 |
| Sep 16, 2026 | $73.17 | $73.17 | $71.5321 | $71.5321 | 200.93 |
Latest BPH news
The latest Smart Investors Daily articles mentioning BPH.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
