BP
NASDAQ · BPH
BP p.l.c. ADRhedged
Financial Services · Asset Management
$71.72
Up+$0.00 (+0.00%)
Updated Sep 18, 2026, 3:55 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.13M
- P/E ratio
- —
- Dividend yield
- 1.31%
- 52-week range
- $57.73 – $74.81
- Volume
- 429.95
- Avg. volume
- 328
Price performance
BPH price history
1M range · 20 trading sessions · Daily adjusted prices
BPH closed at $71.72 after 20 trading sessions, up 2.40% for the selected period.
- Last close
- $71.72
- Period change
- +2.40%
- Period low
- $65.72
- Period high
- $73.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $71.52 | $71.7213 | $71.52 | $71.7213 | 429.95 |
| Sep 16, 2026 | $73.17 | $73.17 | $71.5321 | $71.5321 | 200.93 |
| Sep 15, 2026 | $72.73 | $73.3561 | $72.73 | $73.3561 | 893.94 |
| Sep 14, 2026 | $72.87 | $72.92 | $71.38 | $71.6606 | 1.3K |
| Sep 11, 2026 | $72.15 | $72.15 | $71.54 | $71.8494 | 1.21K |
| Sep 10, 2026 | $72.10 | $72.10 | $71.14 | $71.9331 | 481.94 |
| Sep 9, 2026 | $70.92 | $71.133 | $70.12 | $71.133 | 655.41 |
| Sep 8, 2026 | $70.20 | $70.20 | $69.875 | $70.0031 | 361.98 |
| Sep 4, 2026 | $68.17 | $68.4535 | $67.88 | $68.4535 | 603.93 |
| Sep 3, 2026 | $68.50 | $68.69 | $68.0693 | $68.0693 | 1.43K |
| Sep 2, 2026 | $68.37 | $68.6724 | $68.36 | $68.6724 | 1.31K |
| Sep 1, 2026 | $68.28 | $69.40 | $68.28 | $68.47 | 991.17 |
| Aug 31, 2026 | $67.14 | $67.17 | $66.40 | $66.972 | 1.2K |
| Aug 28, 2026 | $65.37 | $65.7243 | $65.26 | $65.7243 | 4.13K |
| Aug 27, 2026 | $66.22 | $66.22 | $65.24 | $65.929 | 460.17 |
| Aug 26, 2026 | $66.20 | $66.78 | $66.0777 | $66.0777 | 1.53K |
| Aug 25, 2026 | $66.86 | $66.86 | $65.8501 | $66.512 | 239 |
| Aug 24, 2026 | $67.9313 | $67.9313 | $67.9313 | $67.9313 | 149.63 |
| Aug 21, 2026 | $69.95 | $69.95 | $69.3085 | $69.3085 | 373.13 |
| Aug 20, 2026 | $69.97 | $70.17 | $69.67 | $70.0392 | 3.14K |
Latest BPH news
The latest Smart Investors Daily articles mentioning BPH.
Stock researchResearch & News · SEC Filings
Loading stock research…
