BP
NASDAQ · BPH
BP p.l.c. ADRhedged
Financial Services · Asset Management
$66.46
Down-$0.72 (-1.08%)
Updated Aug 13, 2026, 5:05 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.13M
- P/E ratio
- —
- Dividend yield
- 1.41%
- 52-week range
- $57.73 – $74.81
- Volume
- 414.71
- Avg. volume
- 328
Price performance
BPH price history
1M range · 21 trading sessions · Daily adjusted prices
BPH closed at $66.46 after 21 trading sessions, up 4.06% for the selected period.
- Last close
- $66.46
- Period change
- +4.06%
- Period low
- $63.74
- Period high
- $69.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $66.26 | $66.47 | $66.26 | $66.4608 | 414.71 |
| Aug 11, 2026 | $66.55 | $66.7662 | $66.55 | $66.7662 | 560.13 |
| Aug 10, 2026 | $64.93 | $66.2047 | $64.93 | $66.2047 | 344.48 |
| Aug 7, 2026 | $64.80 | $64.84 | $64.33 | $64.3625 | 317 |
| Aug 6, 2026 | $64.43 | $65.4909 | $64.43 | $65.4909 | 174.2 |
| Aug 5, 2026 | $65.78 | $65.78 | $63.9472 | $63.9472 | 250.19 |
| Aug 4, 2026 | $65.74 | $66.19 | $65.625 | $65.8149 | 670.63 |
| Aug 3, 2026 | $69.10 | $69.10 | $68.7189 | $68.7189 | 346.26 |
| Jul 31, 2026 | $69.04 | $69.8165 | $69.04 | $69.8165 | 229.13 |
| Jul 30, 2026 | $68.00 | $68.51 | $67.65 | $68.4488 | 1.57K |
| Jul 29, 2026 | $66.00 | $68.28 | $66.00 | $67.7775 | 1.44K |
| Jul 28, 2026 | $66.55 | $66.55 | $65.58 | $65.59 | 862.13 |
| Jul 27, 2026 | $67.30 | $67.30 | $66.5458 | $66.5458 | 385.13 |
| Jul 24, 2026 | $68.6101 | $68.6101 | $68.6101 | $68.6101 | 265.13 |
| Jul 23, 2026 | $69.46 | $69.46 | $68.7916 | $68.7916 | 324.95 |
| Jul 22, 2026 | $67.69 | $67.77 | $67.55 | $67.6828 | 685.31 |
| Jul 21, 2026 | $66.39 | $66.835 | $66.15 | $66.6908 | 1.06K |
| Jul 20, 2026 | $64.77 | $65.4602 | $64.7699 | $65.4602 | 1.13K |
| Jul 17, 2026 | $65.09 | $65.1317 | $65.09 | $65.1317 | 270.93 |
| Jul 16, 2026 | $64.00 | $64.03 | $63.74 | $63.74 | 666.07 |
| Jul 15, 2026 | $64.58 | $64.58 | $63.76 | $63.8701 | 1.04K |
Latest BPH news
The latest Smart Investors Daily articles mentioning BPH.
Stock researchResearch & News · SEC Filings
Loading stock research…
