NASDAQ · BPYPN
Brookfield Property Partners L.P.
Real Estate · Real Estate - Services
$14.00
Up+$0.07 (+0.50%)
Updated Aug 16, 2026, 8:01 PM
SID Score
4.8/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 4.71B
- P/E ratio
- -16.53
- Dividend yield
- 10.26%
- 52-week range
- $12.99 – $14.10
- Volume
- 5.7K
- Avg. volume
- 16.88K
Price performance
BPYPN price history
1M range · 20 trading sessions · Daily adjusted prices
BPYPN closed at $14.00 after 20 trading sessions, up 0.36% for the selected period.
- Last close
- $14.00
- Period change
- +0.36%
- Period low
- $13.71
- Period high
- $14.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $13.95 | $14.00 | $13.88 | $13.9999 | 5.7K |
| Aug 13, 2026 | $13.8662 | $13.955 | $13.825 | $13.93 | 13.25K |
| Aug 12, 2026 | $13.85 | $13.95 | $13.845 | $13.845 | 8.68K |
| Aug 11, 2026 | $13.8919 | $13.95 | $13.795 | $13.9261 | 3.65K |
| Aug 10, 2026 | $13.9002 | $13.925 | $13.89 | $13.89 | 7.84K |
| Aug 7, 2026 | $13.45 | $13.95 | $13.45 | $13.94 | 23.6K |
| Aug 6, 2026 | $13.90 | $13.95 | $13.90 | $13.90 | 20.07K |
| Aug 5, 2026 | $13.88 | $13.95 | $13.88 | $13.9195 | 2.81K |
| Aug 4, 2026 | $13.67 | $13.9476 | $13.67 | $13.94 | 30.8K |
| Aug 3, 2026 | $13.94 | $13.95 | $13.79 | $13.915 | 10.12K |
| Jul 31, 2026 | $13.90 | $13.945 | $13.80 | $13.94 | 15.01K |
| Jul 30, 2026 | $13.81 | $13.8899 | $13.68 | $13.8599 | 15.33K |
| Jul 29, 2026 | $13.795 | $13.94 | $13.68 | $13.71 | 8.9K |
| Jul 28, 2026 | $13.89 | $13.9475 | $13.80 | $13.89 | 5.89K |
| Jul 27, 2026 | $13.87 | $13.9399 | $13.7308 | $13.88 | 5.29K |
| Jul 24, 2026 | $13.9225 | $13.9225 | $13.90 | $13.908 | 1.67K |
| Jul 23, 2026 | $13.85 | $13.86 | $13.75 | $13.86 | 17.58K |
| Jul 22, 2026 | $13.87 | $13.9299 | $13.83 | $13.86 | 20.47K |
| Jul 21, 2026 | $13.91 | $13.95 | $13.87 | $13.95 | 7.91K |
| Jul 20, 2026 | $13.88 | $13.965 | $13.88 | $13.95 | 13.35K |
Latest BPYPN news
The latest Smart Investors Daily articles mentioning BPYPN.
Stock researchMarket Activity · Short Interest
Loading stock research…
