price
BR
NASDAQ · BRBI
BRBI BR Partners S.A. ADSs
Financial Services · Asset Management
$14.81
Up+$0.81 (+5.79%)
Updated Oct 9, 2026, 7:06 AM
SID Score
6.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.57B
- P/E ratio
- 12.85
- Dividend yield
- 5.14%
- 52-week range
- $9.09 – $16.51
- Volume
- 5.49K
- Avg. volume
- 68.59K
Price performance · BRBI
BRBI price history
1M range · 9 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
BRBI closed at $14.81 after 9 trading sessions, up 30.37% for the selected period.
- Last close
- $14.81
- Period change
- +30.37%
- Period low
- $11.10
- Period high
- $14.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $14.4126 | $14.82 | $14.4126 | $14.81 | 5.49K |
| Oct 7, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | 371.17 |
| Oct 6, 2026 | $13.81 | $13.81 | $13.65 | $13.69 | 3.21K |
| Oct 5, 2026 | $13.40 | $13.86 | $13.00 | $13.76 | 6.35K |
| Oct 1, 2026 | $11.24 | $11.3999 | $11.237 | $11.237 | 2.18K |
| Sep 21, 2026 | $11.24 | $11.24 | $11.24 | $11.24 | 310.52 |
| Sep 16, 2026 | $11.10 | $11.10 | $11.10 | $11.10 | 242.17 |
| Sep 11, 2026 | $11.31 | $11.31 | $11.10 | $11.20 | 3.84K |
| Sep 10, 2026 | $11.36 | $11.36 | $11.28 | $11.36 | 1.42K |
Latest BRBI news
The latest Smart Investors Daily articles mentioning BRBI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…