BR
NASDAQ · BRBI
BRBI BR Partners S.A. ADSs
Financial Services · Asset Management
$10.91
Up+$0.32 (+2.90%)
Updated Sep 9, 2026, 10:35 AM
SID Score
5.1/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.57B
- P/E ratio
- 12.85
- Dividend yield
- 6.98%
- 52-week range
- $9.09 – $16.51
- Volume
- 873.17
- Avg. volume
- 68.59K
Price performance
BRBI price history
1M range · 13 trading sessions · Daily adjusted prices
BRBI closed at $10.91 after 13 trading sessions, up 13.76% for the selected period.
- Last close
- $10.91
- Period change
- +13.76%
- Period low
- $9.13
- Period high
- $11.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $10.93 | $10.93 | $10.91 | $10.91 | 873.17 |
| Sep 2, 2026 | $10.94 | $11.21 | $10.94 | $11.095 | 470.17 |
| Sep 1, 2026 | $10.695 | $10.695 | $10.6603 | $10.69 | 916.73 |
| Aug 28, 2026 | $9.92 | $9.9235 | $9.92 | $9.9235 | 316.17 |
| Aug 26, 2026 | $10.22 | $10.22 | $10.08 | $10.08 | 911.28 |
| Aug 25, 2026 | $9.68 | $9.72 | $9.68 | $9.72 | 2.24K |
| Aug 21, 2026 | $9.50 | $9.6081 | $9.50 | $9.54 | 1.46K |
| Aug 20, 2026 | $9.12 | $9.14 | $9.12 | $9.14 | 1.41K |
| Aug 18, 2026 | $9.25 | $9.53 | $9.09 | $9.53 | 4.84K |
| Aug 17, 2026 | $9.1345 | $9.1345 | $9.1345 | $9.1345 | 242.23 |
| Aug 14, 2026 | $9.36 | $9.40 | $9.23 | $9.40 | 1.52K |
| Aug 13, 2026 | $9.35 | $9.35 | $9.35 | $9.35 | 742.27 |
| Aug 11, 2026 | $9.70 | $9.70 | $9.59 | $9.59 | 1.55K |
Latest BRBI news
The latest Smart Investors Daily articles mentioning BRBI.
Stock researchResearch & News · SEC Filings
Loading stock research…
