NASDAQ · BREZ
Breeze Holdings Acquisition Corp.
Financial Services · Shell Companies
$10.06
Up+$0.01 (+0.05%)
Updated Oct 14, 2026, 1:51 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 48.97M
- P/E ratio
- -13.05
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 4.55K
- Avg. volume
- 4.58K
Price performance · BREZ
BREZ price history
1M range · 12 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
BREZ closed at $10.06 after 12 trading sessions, down 0.10% for the selected period.
- Last close
- $10.06
- Period change
- -0.10%
- Period low
- $10.00
- Period high
- $10.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $10.06 | $10.065 | $10.06 | $10.06 | 4.55K |
| Oct 12, 2026 | $10.05 | $10.0502 | $10.05 | $10.0502 | 1.07K |
| Oct 8, 2026 | $10.06 | $10.07 | $10.06 | $10.0686 | 2.23K |
| Oct 7, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | 190 |
| Oct 2, 2026 | $10.05 | $10.06 | $10.05 | $10.06 | 7.53K |
| Sep 24, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | 50.01K |
| Sep 23, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | 107.47K |
| Sep 22, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | 8.85K |
| Sep 21, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | 121.9 |
| Sep 18, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | 100.06K |
| Sep 17, 2026 | $10.03 | $10.03 | $10.00 | $10.00 | 379.9K |
| Sep 15, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | 207 |
Latest BREZ news
The latest Smart Investors Daily articles mentioning BREZ.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
