BR
NASDAQ · BREZR
Breeze Holdings Acquisition Corp.
Financial Services · Shell Companies
$0.24
Down-$0.02 (-6.92%)
Updated Aug 25, 2026, 5:07 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 785.23K
- P/E ratio
- -13.05
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 30.58K
- Avg. volume
- 0
Price performance
BREZR price history
1M range · 10 trading sessions · Daily adjusted prices
BREZR closed at $0.24 after 10 trading sessions, down 10.37% for the selected period.
- Last close
- $0.24
- Period change
- -10.37%
- Period low
- $0.23
- Period high
- $0.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $0.23 | $0.242 | $0.20 | $0.242 | 30.58K |
| Aug 21, 2026 | $0.2564 | $0.26 | $0.23 | $0.23 | 4.51K |
| Aug 19, 2026 | $0.225 | $0.225 | $0.225 | $0.225 | 333 |
| Aug 17, 2026 | $0.2201 | $0.235 | $0.2201 | $0.235 | 513 |
| Aug 13, 2026 | $0.233 | $0.233 | $0.2175 | $0.23 | 8.73K |
| Aug 12, 2026 | $0.2325 | $0.2325 | $0.2325 | $0.2325 | 246 |
| Aug 11, 2026 | $0.24 | $0.25 | $0.24 | $0.24 | 35.04K |
| Aug 6, 2026 | $0.2586 | $0.27 | $0.2293 | $0.2293 | 31.42K |
| Aug 5, 2026 | $0.238 | $0.27 | $0.2299 | $0.2619 | 27.93K |
| Jul 28, 2026 | $0.2798 | $0.2798 | $0.27 | $0.27 | 1.27K |
Latest BREZR news
The latest Smart Investors Daily articles mentioning BREZR.
Stock researchMarket Activity · Insider Trades
Loading stock research…
