NASDAQ · BRFH

Barfresh Food Group, Inc.

Consumer Defensive · Beverages - Non-Alcoholic

$0.79

Up+$0.00 (+0.48%)

Updated Oct 10, 2026, 5:07 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BRFH

BRFH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

BRFH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$0.8598	$0.8598	$0.77	$0.7938	23.03K
Oct 8, 2026	$0.88	$0.9098	$0.79	$0.79	18.76K
Oct 7, 2026	$0.834	$0.9188	$0.8152	$0.8226	52.74K
Oct 6, 2026	$0.96	$0.9995	$0.805	$0.806	47.92K
Oct 5, 2026	$0.8701	$1.0399	$0.86	$0.86	45.57K
Oct 2, 2026	$0.9053	$0.9053	$0.84	$0.854	63.07K
Oct 1, 2026	$0.89	$0.9099	$0.8501	$0.8776	3.7K
Sep 30, 2026	$0.8861	$0.9588	$0.884	$0.9181	55.18K
Sep 29, 2026	$0.8149	$0.8784	$0.7657	$0.85	55.22K
Sep 28, 2026	$0.8664	$0.9536	$0.813	$0.8301	100.94K
Sep 25, 2026	$1.00	$1.0199	$0.84	$0.9244	114.48K
Sep 24, 2026	$1.05	$1.06	$0.9775	$0.995	16.36K
Sep 23, 2026	$1.1235	$1.1235	$1.04	$1.04	15.98K
Sep 22, 2026	$1.13	$1.159	$1.10	$1.10	40K
Sep 21, 2026	$1.12	$1.15	$1.1081	$1.11	15.42K
Sep 18, 2026	$1.16	$1.16	$1.10	$1.13	9.84K
Sep 17, 2026	$1.14	$1.1898	$1.09	$1.11	32.72K
Sep 16, 2026	$1.18	$1.20	$1.12	$1.12	20K
Sep 15, 2026	$1.23	$1.23	$1.17	$1.18	15.7K
Sep 14, 2026	$1.2299	$1.29	$1.22	$1.23	14.42K
Sep 11, 2026	$1.25	$1.25	$1.22	$1.24	2.82K