NASDAQ · BRFH

Barfresh Food Group, Inc.

Consumer Defensive · Beverages - Non-Alcoholic

$0.54

Down-$0.03 (-4.44%)

Updated Nov 4, 2026, 2:40 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BRFH

BRFH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

BRFH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.587	$0.6025	$0.54	$0.54	22.17K
Nov 2, 2026	$0.5825	$0.5998	$0.565	$0.5651	13.65K
Oct 30, 2026	$0.576	$0.6599	$0.55	$0.55	48.4K
Oct 29, 2026	$0.58	$0.76	$0.5601	$0.561	45.66K
Oct 28, 2026	$0.63	$0.63	$0.562	$0.562	5.01K
Oct 27, 2026	$0.5601	$0.6399	$0.5601	$0.6012	41.9K
Oct 26, 2026	$0.5933	$0.6022	$0.5602	$0.5814	20.33K
Oct 23, 2026	$0.5938	$0.6062	$0.5938	$0.6062	8.37K
Oct 22, 2026	$0.6306	$0.65	$0.5917	$0.6352	23.8K
Oct 21, 2026	$0.658	$0.6685	$0.5893	$0.6142	16.71K
Oct 20, 2026	$0.6108	$0.74	$0.5572	$0.6423	128.28K
Oct 19, 2026	$0.58	$0.6116	$0.5583	$0.5667	32.36K
Oct 16, 2026	$0.62	$0.62	$0.556	$0.557	25.61K
Oct 15, 2026	$0.65	$0.6749	$0.5801	$0.5816	43.93K
Oct 14, 2026	$0.6798	$0.69	$0.6293	$0.631	26.78K
Oct 13, 2026	$0.7305	$0.7305	$0.6615	$0.6923	22.5K
Oct 12, 2026	$0.7799	$0.7799	$0.6537	$0.75	36.95K
Oct 9, 2026	$0.8598	$0.8598	$0.77	$0.7938	23.03K
Oct 8, 2026	$0.88	$0.9098	$0.79	$0.79	18.76K
Oct 7, 2026	$0.834	$0.9188	$0.8152	$0.8226	52.74K
Oct 6, 2026	$0.96	$0.9995	$0.805	$0.806	47.92K