NASDAQ · BRID

Bridgford Foods Corporation

Consumer Defensive · Packaged Foods

$5.84

Up+$0.07 (+1.20%)

Updated Sep 11, 2026, 1:46 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BRID price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BRID OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$5.8067	$5.8535	$5.805	$5.84	2.84K
Sep 9, 2026	$5.76	$5.90	$5.76	$5.83	6.48K
Sep 8, 2026	$5.94	$5.94	$5.94	$5.94	1.28K
Sep 4, 2026	$5.9685	$6.1999	$5.95	$6.05	3.53K
Sep 3, 2026	$6.2248	$6.2314	$5.93	$5.9601	4.18K
Sep 2, 2026	$5.76	$6.3307	$5.76	$5.96	7.38K
Sep 1, 2026	$6.091	$6.255	$6.091	$6.18	2.13K
Aug 31, 2026	$6.1103	$6.1103	$6.09	$6.09	1.11K
Aug 28, 2026	$6.1289	$6.16	$6.1289	$6.13	3.92K
Aug 27, 2026	$6.1934	$6.2201	$6.15	$6.15	3.25K
Aug 26, 2026	$6.2445	$6.28	$6.13	$6.28	4.04K
Aug 25, 2026	$6.15	$6.22	$6.15	$6.22	1.33K
Aug 24, 2026	$6.14	$6.14	$6.14	$6.14	634.01
Aug 21, 2026	$6.17	$6.28	$6.13	$6.28	3.99K
Aug 20, 2026	$6.12	$6.23	$6.0801	$6.23	4.86K
Aug 19, 2026	$6.29	$6.37	$6.11	$6.11	2.57K
Aug 18, 2026	$6.16	$6.2674	$6.15	$6.15	4.34K
Aug 17, 2026	$6.25	$6.36	$6.25	$6.36	8.4K
Aug 14, 2026	$6.17	$6.42	$6.17	$6.42	2.34K
Aug 13, 2026	$6.31	$6.42	$6.16	$6.16	5.53K